FinancialContent is the trusted provider of stock market information to the media industry.
Compagnie Generale De Gephysqu (NY: CGG)
2.760 USD  UNCHANGED
Last Price  /  Updated: 4:02 PM EDT, Oct 1, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2017 5.638 5.770 5.631 5.770 1,374 -0.01(-0.23%)
May 30, 2017 5.550 5.783 5.550 5.783 1,610 +0.14(+2.53%)
May 26, 2017 5.670 5.670 5.641 5.641 492 -0.01(-0.13%)
May 25, 2017 5.650 5.660 5.610 5.648 3,034 -0.06(-1.09%)
May 24, 2017 5.750 5.820 5.659 5.710 1,106 -0.01(-0.17%)
May 23, 2017 5.710 5.830 5.710 5.720 2,059 -0.02(-0.35%)
May 22, 2017 5.740 5.774 5.730 5.740 1,707 -0.03(-0.54%)
May 19, 2017 5.680 5.820 5.680 5.771 3,683 -0.05(-0.82%)
May 18, 2017 5.690 5.865 5.660 5.819 1,840 -0.02(-0.36%)
May 17, 2017 6.020 6.020 5.840 5.840 2,751 -0.07(-1.18%)
May 16, 2017 5.620 6.030 5.620 5.910 7,831 +0.21(+3.68%)
May 15, 2017 5.700 5.700 5.607 5.700 6,373 -0.45(-7.31%)
May 12, 2017 6.350 6.350 6.000 6.150 10,692 -0.91(-12.87%)
May 11, 2017 7.100 7.120 6.950 7.058 3,553 -0.06(-0.88%)
May 10, 2017 7.020 7.140 7.020 7.120 2,130 +0.07(+0.99%)
May 09, 2017 7.075 7.130 7.026 7.050 537 -0.10(-1.40%)
May 08, 2017 7.120 7.150 7.074 7.150 1,480 +0.01(+0.14%)
May 05, 2017 6.980 7.140 6.980 7.140 815 +0.16(+2.29%)
May 04, 2017 7.010 7.010 6.900 6.980 1,591 +0.01(+0.14%)
May 03, 2017 7.080 7.080 6.970 6.970 518 -0.11(-1.55%)
May 02, 2017 7.230 7.230 7.050 7.080 1,419 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.