Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.730	2.760	2.710	2.710	5,400	-0.06(-2.17%)
Sep 27, 2018	2.820	2.850	2.760	2.770	5,073	-0.04(-1.42%)
Sep 26, 2018	2.910	2.910	2.810	2.810	4,921	-0.05(-1.75%)
Sep 25, 2018	2.920	2.990	2.840	2.860	16,425	+0.05(+1.78%)
Sep 24, 2018	2.750	2.844	2.750	2.810	39,580	+0.07(+2.55%)
Sep 21, 2018	2.750	2.750	2.700	2.740	26,000	+0.02(+0.74%)
Sep 20, 2018	2.770	2.770	2.720	2.720	19,172	-0.07(-2.51%)
Sep 19, 2018	2.770	2.790	2.720	2.790	39,716	+0.12(+4.49%)
Sep 18, 2018	2.560	2.780	2.550	2.670	18,471	+0.11(+4.30%)
Sep 17, 2018	2.590	2.598	2.560	2.560	14,122	+0.00(+0.00%)
Sep 14, 2018	2.600	2.600	2.550	2.560	17,900	-0.10(-3.76%)
Sep 13, 2018	2.690	2.740	2.650	2.660	48,134	-0.06(-2.21%)
Sep 12, 2018	2.610	2.750	2.610	2.720	82,333	+0.10(+3.73%)
Sep 11, 2018	2.650	2.671	2.622	2.622	12,889	-0.05(-1.72%)
Sep 10, 2018	2.610	2.696	2.610	2.668	8,538	+0.10(+3.82%)
Sep 07, 2018	2.640	2.650	2.530	2.570	27,500	-0.12(-4.46%)
Sep 06, 2018	2.770	2.770	2.650	2.690	35,260	-0.11(-3.93%)
Sep 05, 2018	2.820	2.820	2.750	2.800	17,219	+0.02(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.