Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.03	18.95	17.76	18.44	2,365,417	-1.90(-9.34%)
Feb 27, 2018	21.12	21.50	19.94	20.34	690,701	-1.00(-4.69%)
Feb 26, 2018	21.58	21.98	21.24	21.34	325,504	-0.09(-0.42%)
Feb 23, 2018	20.99	21.50	20.94	21.43	327,213	+0.59(+2.83%)
Feb 22, 2018		20.93		20.84	148,407	+0.66(+3.27%)
Feb 21, 2018	20.26	20.26	20.13	20.18	197,684	-0.01(-0.05%)
Feb 20, 2018	20.19	20.48	20.10	20.19	147,917	-0.05(-0.25%)
Feb 16, 2018		20.24	20.24	20.24	0	+0.03(+0.15%)
Feb 15, 2018	19.77	20.22	19.68	20.21	257,129	+0.31(+1.56%)
Feb 14, 2018	19.36	20.30	19.28	19.90	278,496	+0.43(+2.21%)
Feb 13, 2018	19.78	19.81	19.18	19.47	518,895	-0.38(-1.91%)
Feb 12, 2018	19.79	20.03	19.50	19.85	205,184	+0.06(+0.30%)
Feb 09, 2018	19.65	19.89	19.21	19.79	151,114	+0.19(+0.97%)
Feb 08, 2018	20.00	20.14	19.48	19.60	396,230	-0.25(-1.26%)
Feb 07, 2018	19.89	19.89	19.32	19.85	251,157	-0.02(-0.10%)
Feb 06, 2018	20.01	20.59	19.85	19.87	459,763	-0.08(-0.40%)
Feb 05, 2018	20.71	20.77	19.95	19.95	240,180	-0.63(-3.06%)
Feb 02, 2018	20.46	20.89	20.08	20.58	242,879	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.