Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.75	12.91	12.55	12.73	455,900	-0.03(-0.24%)
Sep 27, 2018	12.85	13.03	12.57	12.76	361,660	-0.13(-1.01%)
Sep 26, 2018	13.14	13.18	12.81	12.89	326,411	-0.23(-1.75%)
Sep 25, 2018	13.09	13.19	12.82	13.12	350,668	+0.13(+1.00%)
Sep 24, 2018	13.22	13.67	12.95	12.99	396,725	-0.47(-3.49%)
Sep 21, 2018	13.58	13.78	13.14	13.46	642,000	-0.15(-1.10%)
Sep 20, 2018	13.64	13.77	13.36	13.61	318,648	-0.01(-0.07%)
Sep 19, 2018	13.25	13.77	13.24	13.62	416,527	+0.33(+2.48%)
Sep 18, 2018	13.45	13.75	12.90	13.29	821,997	-0.13(-0.97%)
Sep 17, 2018	13.40	13.51	13.04	13.42	621,416	+0.31(+2.36%)
Sep 14, 2018	13.00	13.36	12.78	13.11	269,800	-0.05(-0.38%)
Sep 13, 2018	13.41	13.50	13.10	13.16	333,775	-0.28(-2.08%)
Sep 12, 2018	13.74	14.04	13.13	13.44	1,000,939	+0.04(+0.30%)
Sep 11, 2018	13.41	13.48	13.19	13.40	429,828	+0.04(+0.30%)
Sep 10, 2018	13.61	13.63	13.28	13.36	471,683	-0.18(-1.33%)
Sep 07, 2018	13.25	13.61	13.04	13.54	524,000	+0.30(+2.27%)
Sep 06, 2018	13.57	13.57	13.05	13.24	976,317	-0.33(-2.43%)
Sep 05, 2018	13.81	13.93	13.48	13.57	604,908	-0.21(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.