Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	77.45	77.96	75.76	76.40	784,715	-0.56(-0.72%)
Feb 25, 2021	80.02	80.78	76.75	76.96	669,522	-3.10(-3.88%)
Feb 24, 2021	79.35	81.54	78.91	80.06	689,608	+0.50(+0.63%)
Feb 23, 2021	77.86	79.74	77.35	79.56	991,736	+2.22(+2.87%)
Feb 22, 2021	74.59	77.90	74.25	77.34	885,998	+2.55(+3.41%)
Feb 19, 2021	74.56	75.49	74.46	74.79	574,128	+0.48(+0.64%)
Feb 18, 2021	73.20	74.72	72.90	74.32	427,028	+0.48(+0.65%)
Feb 17, 2021	73.37	74.49	72.06	73.84	515,913	+0.35(+0.48%)
Feb 16, 2021	74.36	74.58	73.25	73.48	423,189	-0.42(-0.57%)
Feb 12, 2021	73.63	74.01	73.22	73.90	493,735	-0.10(-0.13%)
Feb 11, 2021	73.43	74.04	73.02	74.00	457,243	+0.17(+0.23%)
Feb 10, 2021	76.14	76.26	73.50	73.83	616,976	-1.62(-2.15%)
Feb 09, 2021	76.43	76.43	75.21	75.45	662,753	-0.90(-1.18%)
Feb 08, 2021	76.17	76.78	75.03	76.35	553,249	+0.20(+0.26%)
Feb 05, 2021	76.62	77.74	75.74	76.15	353,623	+0.27(+0.35%)
Feb 04, 2021	75.47	76.42	74.96	75.88	439,487	+0.88(+1.17%)
Feb 03, 2021	73.69	75.90	73.69	75.00	556,101	+0.67(+0.90%)
Feb 02, 2021	73.05	74.74	72.68	74.33	511,264	+2.14(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.