Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	76.33	77.08	75.62	75.70	1,800,839	-0.68(-0.90%)
Sep 29, 2022	77.11	77.66	75.78	76.39	1,288,065	-0.90(-1.16%)
Sep 28, 2022	75.91	77.62	75.07	77.29	1,796,768	+1.79(+2.37%)
Sep 27, 2022	76.61	77.36	74.55	75.50	1,920,278	-0.49(-0.64%)
Sep 26, 2022	75.68	77.33	75.52	75.99	1,821,767	+0.12(+0.15%)
Sep 23, 2022	75.33	75.99	74.83	75.87	2,103,249	-0.27(-0.36%)
Sep 22, 2022	76.25	76.53	74.84	76.14	2,127,702	-0.11(-0.14%)
Sep 21, 2022	76.23	77.97	76.06	76.25	1,471,005	+0.37(+0.49%)
Sep 20, 2022	76.05	76.61	75.33	75.88	1,835,928	-0.46(-0.60%)
Sep 19, 2022	74.75	76.63	74.47	76.34	1,238,506	+1.44(+1.92%)
Sep 16, 2022	75.55	75.58	73.44	74.90	2,437,293	-1.04(-1.37%)
Sep 15, 2022	74.45	76.47	73.88	75.94	1,670,955	+1.83(+2.47%)
Sep 14, 2022	75.42	75.49	73.29	74.11	1,722,684	-1.37(-1.81%)
Sep 13, 2022	77.45	77.45	75.25	75.48	1,228,372	-2.85(-3.63%)
Sep 12, 2022	77.96	78.55	77.79	78.33	1,257,031	+0.55(+0.70%)
Sep 09, 2022	78.04	78.56	77.46	77.78	788,888	+0.05(+0.06%)
Sep 08, 2022	77.67	78.27	76.78	77.73	731,318	-0.65(-0.82%)
Sep 07, 2022	76.31	78.70	76.27	78.37	879,283	+2.07(+2.72%)
Sep 06, 2022	76.84	77.07	75.75	76.30	2,549,816	-0.23(-0.31%)
Sep 02, 2022	78.32	78.37	76.09	76.53	1,040,236	-1.26(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.