Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	59.02	59.60	58.65	58.81	1,418,594	-0.23(-0.39%)
Sep 29, 2021	58.75	59.85	58.41	59.04	723,426	+0.31(+0.52%)
Sep 28, 2021	58.96	59.41	58.46	58.73	1,416,822	-0.23(-0.39%)
Sep 27, 2021	58.69	59.74	58.37	58.96	1,056,070	+0.71(+1.22%)
Sep 24, 2021	57.67	58.53	57.60	58.25	1,560,047	+0.40(+0.70%)
Sep 23, 2021	58.90	59.16	57.28	57.85	1,990,172	-0.62(-1.07%)
Sep 22, 2021	59.19	59.49	58.41	58.47	1,290,321	-0.23(-0.39%)
Sep 21, 2021	59.11	59.34	58.32	58.70	817,684	-0.25(-0.42%)
Sep 20, 2021	58.03	59.05	57.90	58.95	894,551	-0.05(-0.08%)
Sep 17, 2021	59.23	59.53	58.76	59.00	1,824,919	-0.29(-0.48%)
Sep 16, 2021	58.55	59.64	58.55	59.29	879,035	+0.80(+1.38%)
Sep 15, 2021	58.31	58.81	58.11	58.48	909,672	+0.14(+0.25%)
Sep 14, 2021	59.02	59.02	57.84	58.34	715,597	-0.56(-0.94%)
Sep 13, 2021	58.35	59.58	58.03	58.90	1,082,119	+0.93(+1.60%)
Sep 10, 2021	58.77	59.22	57.89	57.97	1,073,563	-0.73(-1.24%)
Sep 09, 2021	58.98	59.44	58.46	58.69	1,129,732	-0.69(-1.16%)
Sep 08, 2021	59.52	59.73	59.13	59.38	675,220	-0.18(-0.31%)
Sep 07, 2021	60.59	60.69	59.27	59.57	1,502,588	-1.36(-2.23%)
Sep 03, 2021	61.66	61.76	60.89	60.93	628,292	-0.88(-1.43%)
Sep 02, 2021	62.93	63.05	61.53	61.81	795,918	-1.03(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.