Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	69.76	70.73	69.26	70.01	1,620,242	-0.56(-0.79%)
Jun 29, 2022	70.15	70.81	69.51	70.57	859,033	+0.31(+0.45%)
Jun 28, 2022	72.20	72.48	70.09	70.25	1,119,082	-0.94(-1.32%)
Jun 27, 2022	70.34	71.41	69.92	71.19	1,184,209	+0.74(+1.06%)
Jun 24, 2022	68.40	71.45	68.28	70.45	3,697,995	+2.66(+3.92%)
Jun 23, 2022	67.04	68.19	66.08	67.79	1,522,429	+0.96(+1.44%)
Jun 22, 2022	65.21	68.23	65.01	66.83	1,295,604	+1.11(+1.68%)
Jun 21, 2022	65.18	65.94	63.98	65.73	1,493,338	+1.60(+2.49%)
Jun 17, 2022	62.51	64.31	62.34	64.13	2,582,892	+1.71(+2.75%)
Jun 16, 2022	62.79	62.81	61.35	62.42	972,984	-1.38(-2.17%)
Jun 15, 2022	63.48	64.63	62.92	63.80	952,763	+0.95(+1.51%)
Jun 14, 2022	63.83	63.83	62.15	62.85	1,340,826	-0.98(-1.53%)
Jun 13, 2022	63.93	64.61	62.91	63.83	1,538,582	-1.40(-2.15%)
Jun 10, 2022	64.86	65.89	64.66	65.23	1,078,669	-0.82(-1.25%)
Jun 09, 2022	66.68	67.28	65.95	66.05	860,021	-0.83(-1.25%)
Jun 08, 2022	67.27	67.86	66.64	66.88	788,970	-0.76(-1.13%)
Jun 07, 2022	66.70	67.97	66.68	67.65	727,317	+0.07(+0.10%)
Jun 06, 2022	67.22	67.87	66.55	67.58	675,410	+0.79(+1.19%)
Jun 03, 2022	66.24	67.35	66.19	66.79	818,602	+0.06(+0.09%)
Jun 02, 2022	65.59	66.76	64.64	66.73	1,111,901	+1.51(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.