Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 61.75 62.03 60.40 60.50 1,011,117 -1.53(-2.47%)
Dec 30, 2021 61.01 63.07 60.65 62.03 880,107 +1.09(+1.79%)
Dec 29, 2021 61.80 61.84 59.61 60.94 845,668 -0.87(-1.41%)
Dec 28, 2021 62.93 63.32 61.72 61.81 814,373 -1.66(-2.62%)
Dec 27, 2021 62.96 63.79 62.82 63.47 828,665 +0.11(+0.17%)
Dec 23, 2021 63.84 63.88 62.87 63.36 698,798 -0.48(-0.75%)
Dec 22, 2021 61.79 64.58 61.73 63.84 958,841 +1.84(+2.97%)
Dec 21, 2021 60.61 62.30 60.33 62.00 826,330 +1.62(+2.68%)
Dec 20, 2021 60.90 61.23 59.70 60.38 625,569 -1.59(-2.57%)
Dec 17, 2021 60.00 62.05 58.75 61.97 1,011,655 +1.56(+2.58%)
Dec 16, 2021 62.70 62.77 59.61 60.41 648,332 -2.26(-3.61%)
Dec 15, 2021 62.15 63.01 60.62 62.67 621,420 +0.28(+0.45%)
Dec 14, 2021 62.00 63.62 60.76 62.39 500,834 -0.95(-1.50%)
Dec 13, 2021 63.98 65.00 61.55 63.34 655,244 -0.79(-1.23%)
Dec 10, 2021 66.06 67.26 63.84 64.13 403,537 -1.35(-2.06%)
Dec 09, 2021 66.68 67.21 65.27 65.48 483,803 -1.61(-2.40%)
Dec 08, 2021 65.91 67.60 64.40 67.09 482,122 +1.40(+2.13%)
Dec 07, 2021 64.31 66.56 64.25 65.69 600,498 +3.16(+5.05%)
Dec 06, 2021 61.00 63.97 59.26 62.53 718,452 +0.18(+0.29%)
Dec 03, 2021 65.60 65.68 60.96 62.35 855,021 -2.65(-4.08%)
Dec 02, 2021 61.59 65.41 61.59 65.00 883,717 +2.59(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.