Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		38.59	37.09	38.16	739,694	+1.02(+2.75%)
Jun 28, 2018	35.10	37.67	35.02	37.14	953,217	+2.14(+6.11%)
Jun 27, 2018	36.95	37.70	34.80	35.00	564,144	-1.93(-5.23%)
Jun 26, 2018	36.00	37.49	35.58	36.93	874,396	+1.26(+3.53%)
Jun 25, 2018	36.55	37.15	35.28	35.67	713,654	-1.30(-3.52%)
Jun 22, 2018	39.75	39.75	36.69	36.97	1,745,389	-1.67(-4.32%)
Jun 21, 2018	39.87	40.13	38.08	38.64	1,108,584	-1.20(-3.01%)
Jun 20, 2018	40.00	41.43	39.49	39.84	891,402	+0.29(+0.73%)
Jun 19, 2018	39.66	40.39	38.39	39.55	1,102,554	-1.05(-2.59%)
Jun 18, 2018	39.59	40.78	38.55	40.60	800,517	+0.68(+1.70%)
Jun 15, 2018		40.35	39.84	39.92	713,704	+0.08(+0.20%)
Jun 14, 2018	39.37	40.16	38.87	39.84	668,470	+0.80(+2.05%)
Jun 13, 2018	39.89	39.89	38.33	39.04	896,385	-0.60(-1.51%)
Jun 12, 2018	39.79	41.47	39.32	39.64	1,416,516	+0.21(+0.53%)
Jun 11, 2018	37.67	40.00	37.67	39.43	1,241,654	+2.02(+5.40%)
Jun 08, 2018	36.48	37.44	36.16	37.41	657,242	+0.56(+1.52%)
Jun 07, 2018	38.75	38.75	36.39	36.85	1,057,505	-1.92(-4.95%)
Jun 06, 2018		39.06		38.77	2,096,480	+2.52(+6.95%)
Jun 05, 2018	35.35	36.35	35.22	36.25	779,484	+1.01(+2.87%)
Jun 04, 2018	35.22	35.47	34.40	35.24	537,197	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.