Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	52.02	52.20	51.89	52.13	225,525	+0.18(+0.34%)
Dec 30, 2019	52.30	52.33	51.92	51.95	47,551	-0.26(-0.50%)
Dec 27, 2019	52.37	52.37	52.20	52.21	82,800	+0.06(+0.12%)
Dec 26, 2019	51.98	52.15	51.98	52.15	50,525	+0.37(+0.71%)
Dec 24, 2019	51.90	51.92	51.78	51.78	20,867	-0.19(-0.36%)
Dec 23, 2019	51.85	51.97	51.80	51.97	158,424	+0.23(+0.45%)
Dec 20, 2019	51.91	51.98	51.73	51.73	2,328,124	-0.13(-0.24%)
Dec 19, 2019	51.75	51.86	51.71	51.86	37,203	+0.07(+0.14%)
Dec 18, 2019	51.85	51.85	51.74	51.79	156,785	-0.12(-0.22%)
Dec 17, 2019	51.93	52.01	51.88	51.90	45,798	-0.30(-0.58%)
Dec 16, 2019	52.11	52.23	51.95	52.21	127,112	+0.59(+1.14%)
Dec 13, 2019	51.55	51.82	51.44	51.62	72,600	+0.31(+0.60%)
Dec 12, 2019	50.94	51.33	50.91	51.32	74,589	+0.30(+0.59%)
Dec 11, 2019	50.73	51.03	50.73	51.02	65,301	+0.31(+0.61%)
Dec 10, 2019	50.66	50.84	50.56	50.71	89,399	-0.03(-0.05%)
Dec 09, 2019	50.86	50.94	50.68	50.73	140,738	-0.12(-0.24%)
Dec 06, 2019	50.90	50.97	50.86	50.86	85,943	+0.31(+0.61%)
Dec 05, 2019	50.65	50.65	50.46	50.55	69,535	-0.08(-0.16%)
Dec 04, 2019	50.45	50.63	50.45	50.63	69,329	+0.51(+1.02%)
Dec 03, 2019	49.88	50.14	49.77	50.11	75,236	-0.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.