Intl Devd Markets Ishares Core MSCI ETF (NY: IDEV )

70.31 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 61.47 61.66 61.29 61.55 194,048 -0.45(-0.72%)
Jun 29, 2021 62.08 62.13 61.91 62.00 90,445 +0.01(+0.01%)
Jun 28, 2021 62.18 62.19 61.89 61.99 73,028 -0.41(-0.66%)
Jun 25, 2021 62.37 62.41 62.24 62.40 82,974 +0.16(+0.25%)
Jun 24, 2021 62.11 62.24 62.06 62.24 161,936 +0.56(+0.90%)
Jun 23, 2021 61.97 62.02 61.60 61.69 109,859 -0.36(-0.57%)
Jun 22, 2021 61.78 62.14 61.66 62.04 113,362 +0.08(+0.13%)
Jun 21, 2021 61.42 62.00 61.32 61.96 143,655 +0.82(+1.34%)
Jun 18, 2021 61.27 61.37 61.05 61.14 283,824 -1.17(-1.87%)
Jun 17, 2021 62.41 62.53 62.06 62.31 227,474 -0.55(-0.87%)
Jun 16, 2021 63.28 63.36 62.66 62.85 251,447 -0.42(-0.66%)
Jun 15, 2021 63.27 63.28 63.13 63.27 156,458 +0.02(+0.03%)
Jun 14, 2021 63.09 63.25 63.06 63.25 230,875 +0.10(+0.16%)
Jun 11, 2021 63.09 63.15 62.94 63.15 113,597 +0.13(+0.20%)
Jun 10, 2021 62.94 63.10 62.84 63.03 112,078 +0.19(+0.30%)
Jun 09, 2021 63.03 63.05 62.81 62.84 156,269 -0.16(-0.26%)
Jun 08, 2021 63.15 63.15 62.92 63.00 149,132 -0.05(-0.09%)
Jun 07, 2021 63.03 63.09 62.91 63.05 118,665 +0.17(+0.27%)
Jun 04, 2021 62.74 62.90 62.68 62.88 145,423 +0.56(+0.90%)
Jun 03, 2021 62.27 62.38 62.14 62.33 154,911 -0.33(-0.53%)
Jun 02, 2021 62.57 62.73 62.48 62.66 127,959 +0.20(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.