Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	61.48	61.67	61.31	61.56	193,996	-0.45(-0.72%)
Jun 29, 2021	62.09	62.15	61.93	62.01	90,421	+0.01(+0.01%)
Jun 28, 2021	62.19	62.20	61.91	62.00	73,009	-0.41(-0.66%)
Jun 25, 2021	62.39	62.42	62.26	62.41	82,952	+0.16(+0.25%)
Jun 24, 2021	62.13	62.26	62.08	62.26	161,893	+0.56(+0.90%)
Jun 23, 2021	61.98	62.04	61.62	61.70	109,829	-0.36(-0.57%)
Jun 22, 2021	61.79	62.16	61.67	62.06	113,332	+0.08(+0.13%)
Jun 21, 2021	61.44	62.02	61.34	61.98	143,616	+0.82(+1.34%)
Jun 18, 2021	61.28	61.38	61.06	61.15	283,748	-1.17(-1.87%)
Jun 17, 2021	62.42	62.55	62.08	62.32	227,413	-0.55(-0.87%)
Jun 16, 2021	63.30	63.38	62.68	62.87	251,380	-0.42(-0.66%)
Jun 15, 2021	63.29	63.30	63.14	63.29	156,416	+0.02(+0.03%)
Jun 14, 2021	63.11	63.27	63.08	63.27	230,813	+0.10(+0.16%)
Jun 11, 2021	63.11	63.17	62.95	63.17	113,566	+0.13(+0.20%)
Jun 10, 2021	62.95	63.12	62.86	63.04	112,048	+0.19(+0.30%)
Jun 09, 2021	63.04	63.06	62.83	62.86	156,227	-0.16(-0.26%)
Jun 08, 2021	63.17	63.17	62.94	63.02	149,092	-0.05(-0.09%)
Jun 07, 2021	63.04	63.11	62.93	63.07	118,633	+0.17(+0.27%)
Jun 04, 2021	62.76	62.92	62.70	62.90	145,384	+0.56(+0.90%)
Jun 03, 2021	62.29	62.40	62.15	62.34	154,870	-0.33(-0.53%)
Jun 02, 2021	62.59	62.75	62.49	62.68	127,924	+0.20(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.