Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	61.47	61.66	61.29	61.55	194,048	-0.45(-0.72%)
Jun 29, 2021	62.08	62.13	61.91	62.00	90,445	+0.01(+0.01%)
Jun 28, 2021	62.18	62.19	61.89	61.99	73,028	-0.41(-0.66%)
Jun 25, 2021	62.37	62.41	62.24	62.40	82,974	+0.16(+0.25%)
Jun 24, 2021	62.11	62.24	62.06	62.24	161,936	+0.56(+0.90%)
Jun 23, 2021	61.97	62.02	61.60	61.69	109,859	-0.36(-0.57%)
Jun 22, 2021	61.78	62.14	61.66	62.04	113,362	+0.08(+0.13%)
Jun 21, 2021	61.42	62.00	61.32	61.96	143,655	+0.82(+1.34%)
Jun 18, 2021	61.27	61.37	61.05	61.14	283,824	-1.17(-1.87%)
Jun 17, 2021	62.41	62.53	62.06	62.31	227,474	-0.55(-0.87%)
Jun 16, 2021	63.28	63.36	62.66	62.85	251,447	-0.42(-0.66%)
Jun 15, 2021	63.27	63.28	63.13	63.27	156,458	+0.02(+0.03%)
Jun 14, 2021	63.09	63.25	63.06	63.25	230,875	+0.10(+0.16%)
Jun 11, 2021	63.09	63.15	62.94	63.15	113,597	+0.13(+0.20%)
Jun 10, 2021	62.94	63.10	62.84	63.03	112,078	+0.19(+0.30%)
Jun 09, 2021	63.03	63.05	62.81	62.84	156,269	-0.16(-0.26%)
Jun 08, 2021	63.15	63.15	62.92	63.00	149,132	-0.05(-0.09%)
Jun 07, 2021	63.03	63.09	62.91	63.05	118,665	+0.17(+0.27%)
Jun 04, 2021	62.74	62.90	62.68	62.88	145,423	+0.56(+0.90%)
Jun 03, 2021	62.27	62.38	62.14	62.33	154,911	-0.33(-0.53%)
Jun 02, 2021	62.57	62.73	62.48	62.66	127,959	+0.20(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.