Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	48.14	48.38	47.94	48.09	114,046	-0.13(-0.28%)
Sep 29, 2020	48.33	48.43	48.11	48.22	75,815	-0.11(-0.22%)
Sep 28, 2020	48.25	48.36	48.16	48.33	237,347	+0.73(+1.54%)
Sep 25, 2020	47.08	47.61	46.91	47.60	36,358	+0.20(+0.43%)
Sep 24, 2020	47.35	47.70	47.10	47.39	59,752	-0.08(-0.17%)
Sep 23, 2020	48.17	48.18	47.41	47.47	35,436	-0.48(-0.99%)
Sep 22, 2020	47.95	47.99	47.51	47.95	39,941	+0.04(+0.08%)
Sep 21, 2020	47.93	47.97	47.43	47.91	205,952	-1.27(-2.57%)
Sep 18, 2020	49.39	49.40	48.99	49.17	188,075	-0.36(-0.72%)
Sep 17, 2020	49.13	49.53	49.07	49.53	56,689	+0.11(+0.22%)
Sep 16, 2020	49.60	49.79	49.38	49.42	51,376	+0.01(+0.02%)
Sep 15, 2020	49.59	49.60	49.35	49.41	58,402	+0.28(+0.56%)
Sep 14, 2020	49.29	49.32	49.09	49.14	57,974	+0.28(+0.57%)
Sep 11, 2020	48.95	48.99	48.62	48.86	48,365	+0.48(+0.99%)
Sep 10, 2020	49.18	49.22	48.38	48.38	36,456	-0.53(-1.08%)
Sep 09, 2020	48.78	49.11	48.74	48.91	63,826	+0.88(+1.84%)
Sep 08, 2020	48.04	48.46	47.86	48.02	491,582	-0.59(-1.21%)
Sep 04, 2020	48.77	48.87	47.78	48.61	111,992	-0.01(-0.02%)
Sep 03, 2020	49.56	49.63	48.42	48.62	93,937	-1.11(-2.22%)
Sep 02, 2020	49.46	49.79	49.29	49.73	67,873	+0.60(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.