Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	44.75	44.75	44.75	44.75	342	+0.05(+0.11%)
May 30, 2017	44.65	44.71	44.65	44.70	2,905	-0.01(-0.02%)
May 26, 2017	44.69	44.71	44.68	44.71	366	-0.13(-0.30%)
May 25, 2017	44.82	44.86	44.82	44.84	2,838	-0.06(-0.13%)
May 24, 2017	44.72	44.90	44.70	44.90	4,256	+0.10(+0.22%)
May 23, 2017	44.80	44.80	44.80	44.80	357	-0.01(-0.02%)
May 22, 2017	44.80	44.81	44.80	44.81	2,302	+0.11(+0.24%)
May 19, 2017	44.70	44.70	44.70	44.70	361	+0.49(+1.10%)
May 18, 2017	44.19	44.24	44.14	44.22	6,554	+0.07(+0.16%)
May 17, 2017	44.46	44.46	44.14	44.14	4,285	-0.50(-1.11%)
May 16, 2017	44.68	44.68	44.64	44.64	616	+0.51(+1.15%)
May 12, 2017				44.14	94	+0.21(+0.47%)
May 11, 2017	43.94	43.94	43.89	43.93	2,213	-0.12(-0.26%)
May 10, 2017	44.04	44.05	44.04	44.05	4,379	+0.09(+0.21%)
May 09, 2017	44.10	44.10	43.95	43.95	3,277	-0.18(-0.41%)
May 08, 2017	44.14	44.14	44.14	44.14	285	-0.21(-0.47%)
May 05, 2017	44.24	44.34	44.24	44.34	535	+0.50(+1.13%)
May 04, 2017	43.85	43.85	43.85	43.85	699	+0.12(+0.27%)
May 02, 2017				43.73	49	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.