Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.80	45.91	45.73	45.73	83,183	-0.16(-0.35%)
Feb 27, 2019	45.99	46.01	45.84	45.90	62,330	-0.17(-0.37%)
Feb 26, 2019	45.92	46.12	45.92	46.07	58,998	+0.23(+0.50%)
Feb 25, 2019	45.98	45.99	45.80	45.84	58,121	+0.11(+0.24%)
Feb 22, 2019	45.71	45.79	45.64	45.73	98,071	+0.20(+0.43%)
Feb 21, 2019	45.65	45.65	45.45	45.53	215,728	-0.19(-0.41%)
Feb 20, 2019	45.58	45.86	45.58	45.72	100,298	+0.18(+0.39%)
Feb 19, 2019	45.20	45.61	45.20	45.54	99,562	+0.26(+0.56%)
Feb 15, 2019	45.09	45.31	45.05	45.28	69,212	+0.56(+1.26%)
Feb 14, 2019	44.69	44.85	44.56	44.72	116,358	+0.03(+0.06%)
Feb 13, 2019	44.82	44.90	44.68	44.69	61,470	+0.00(+0.00%)
Feb 12, 2019	44.45	44.69	44.43	44.69	1,359,893	+0.69(+1.57%)
Feb 11, 2019	44.08	44.17	43.94	44.00	298,953	-0.08(-0.17%)
Feb 08, 2019	44.03	44.10	43.83	44.08	187,813	-0.20(-0.46%)
Feb 07, 2019	44.49	44.58	44.18	44.28	226,660	-0.53(-1.18%)
Feb 06, 2019	45.03	45.04	44.80	44.81	292,872	-0.31(-0.68%)
Feb 05, 2019	45.03	45.12	44.97	45.12	104,626	+0.34(+0.76%)
Feb 04, 2019	44.60	44.78	44.51	44.78	69,038	+0.15(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.