Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.79	53.79	52.80	52.85	194,471	-1.12(-2.08%)
Nov 27, 2020	53.76	53.97	53.73	53.97	62,488	+0.42(+0.78%)
Nov 25, 2020	53.35	53.65	53.28	53.55	141,579	-0.12(-0.23%)
Nov 24, 2020	53.32	53.70	53.29	53.68	141,841	+0.79(+1.50%)
Nov 23, 2020	53.11	53.15	52.73	52.88	65,417	+0.01(+0.02%)
Nov 20, 2020	52.73	52.93	52.69	52.88	119,030	+0.18(+0.34%)
Nov 19, 2020	52.33	52.71	52.26	52.70	128,039	+0.30(+0.58%)
Nov 18, 2020	52.73	52.88	52.38	52.39	78,083	-0.21(-0.41%)
Nov 17, 2020	52.48	52.77	52.34	52.61	138,380	-0.04(-0.08%)
Nov 16, 2020	52.65	52.65	52.41	52.65	94,830	+0.60(+1.15%)
Nov 13, 2020	51.67	52.08	51.67	52.06	82,681	+0.75(+1.46%)
Nov 12, 2020	51.69	51.82	51.22	51.31	63,624	-0.79(-1.52%)
Nov 11, 2020	52.05	52.15	51.93	52.10	43,922	+0.34(+0.65%)
Nov 10, 2020	51.67	51.97	51.65	51.76	58,049	+0.42(+0.82%)
Nov 09, 2020	52.19	52.19	51.30	51.34	73,931	+1.44(+2.88%)
Nov 06, 2020	50.03	50.13	49.86	49.91	110,952	+0.10(+0.20%)
Nov 05, 2020	49.73	49.90	49.58	49.81	116,503	+1.18(+2.42%)
Nov 04, 2020	48.38	49.05	48.33	48.63	60,372	+0.48(+1.00%)
Nov 03, 2020	47.86	48.34	47.84	48.15	107,773	+1.14(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.