Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	45.27	45.68	45.20	45.56	110,155	-0.03(-0.06%)
Jun 29, 2020	45.37	45.58	45.17	45.58	88,863	+0.44(+0.97%)
Jun 26, 2020	45.73	45.73	45.09	45.15	179,162	-0.66(-1.44%)
Jun 25, 2020	45.26	45.84	45.08	45.81	78,132	+0.51(+1.12%)
Jun 24, 2020	45.91	45.96	45.13	45.30	74,650	-1.12(-2.42%)
Jun 23, 2020	46.73	46.78	46.42	46.42	56,610	+0.21(+0.46%)
Jun 22, 2020	45.97	46.24	45.80	46.21	75,747	+0.52(+1.13%)
Jun 19, 2020	46.45	46.45	45.59	45.69	115,888	-0.23(-0.50%)
Jun 18, 2020	45.79	46.01	45.71	45.92	100,301	-0.20(-0.44%)
Jun 17, 2020	46.37	46.39	46.03	46.13	173,973	+0.12(+0.25%)
Jun 16, 2020	46.36	46.42	45.66	46.01	81,566	+0.61(+1.34%)
Jun 15, 2020	44.36	45.52	44.26	45.41	88,294	+0.21(+0.46%)
Jun 12, 2020	45.61	45.67	44.63	45.20	78,850	+0.78(+1.77%)
Jun 11, 2020	45.75	45.87	44.36	44.41	141,199	-2.66(-5.65%)
Jun 10, 2020	47.31	47.43	46.89	47.08	87,616	-0.05(-0.11%)
Jun 09, 2020	46.94	47.31	46.80	47.13	92,830	-0.66(-1.38%)
Jun 08, 2020	47.41	47.79	47.16	47.79	136,721	+0.62(+1.31%)
Jun 05, 2020	47.22	47.48	47.06	47.17	132,855	+0.83(+1.79%)
Jun 04, 2020	46.27	46.61	46.24	46.34	102,320	-0.22(-0.47%)
Jun 03, 2020	46.09	46.65	46.07	46.56	130,925	+0.97(+2.13%)
Jun 02, 2020	45.38	45.60	45.33	45.60	109,197	+0.49(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.