Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		41.78	41.78	41.78	50	-0.05(-0.12%)
Nov 27, 2017	41.70	41.83	41.70	41.83	500	+0.33(+0.80%)
Nov 21, 2017		41.50	41.50	41.50	96	-0.64(-1.52%)
Nov 20, 2017	43.40	43.40	42.14	42.14	591	-1.08(-2.49%)
Nov 17, 2017	41.68	43.22	41.68	43.22	852	+3.47(+8.72%)
Nov 14, 2017		39.75	39.75	39.75	0	-1.35(-3.29%)
Nov 10, 2017		41.10	41.10	41.10	0	-0.40(-0.96%)
Nov 08, 2017		41.50	41.50	41.50	0	+0.30(+0.73%)
Nov 06, 2017		41.20	41.20	41.20	0	-0.78(-1.86%)
Nov 03, 2017	41.46	41.98	41.46	41.98	200	+0.60(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.