Freeport-McMoRan (NY: FCX )

24.08 USD +0.44 (+1.86%)
Official Closing Price Updated: 5:19 PM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 41.00 41.63 40.24 40.26 21,889,290 -2.54(-5.93%)
Oct 28, 2011 41.80 43.48 41.50 42.80 23,513,338 +0.05(+0.12%)
Oct 27, 2011 42.62 43.50 41.62 42.75 41,609,789 +3.45(+8.78%)
Oct 26, 2011 39.50 39.63 38.00 39.30 23,455,062 +1.09(+2.85%)
Oct 25, 2011 39.31 39.36 38.00 38.21 22,818,386 -1.29(-3.27%)
Oct 24, 2011 38.57 39.86 38.20 39.50 30,719,678 +2.92(+7.98%)
Oct 21, 2011 35.92 36.63 35.43 36.58 27,928,627 +1.79(+5.15%)
Oct 20, 2011 34.65 35.70 33.60 34.79 31,046,978 +0.41(+1.19%)
Oct 19, 2011 35.17 36.28 34.21 34.38 28,008,427 -1.00(-2.83%)
Oct 18, 2011 34.58 35.67 33.21 35.38 27,235,962 +0.27(+0.77%)
Oct 17, 2011 36.16 36.20 34.91 35.11 23,547,301 -1.66(-4.51%)
Oct 14, 2011 36.75 37.20 36.07 36.77 21,093,343 +1.53(+4.34%)
Oct 13, 2011 35.50 35.50 34.16 35.24 25,339,373 -0.65(-1.81%)
Oct 12, 2011 36.50 37.35 35.59 35.89 29,864,725 +0.44(+1.24%)
Oct 11, 2011 34.92 36.01 34.62 35.45 22,548,506 -0.58(-1.61%)
Oct 10, 2011 35.17 36.16 35.15 36.03 31,112,407 +2.02(+5.94%)
Oct 07, 2011 35.55 35.72 33.57 34.01 49,848,823 -0.87(-2.49%)
Oct 06, 2011 35.17 35.37 34.38 34.88 52,388,089 +0.46(+1.34%)
Oct 05, 2011 31.79 34.45 31.45 34.42 38,250,055 +2.29(+7.13%)
Oct 04, 2011 29.32 32.32 28.85 32.13 39,360,763 +2.26(+7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.