Freeport-McMoRan (NY: FCX )

23.52 USD -0.02 (-0.08%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 17.37 17.54 16.96 17.34 14,417,000 -0.14(-0.80%)
Oct 29, 2020 16.86 17.67 16.81 17.48 17,136,375 +0.61(+3.62%)
Oct 28, 2020 17.15 17.21 16.68 16.87 26,438,269 -0.85(-4.80%)
Oct 27, 2020 17.42 17.89 17.25 17.72 15,989,647 +0.36(+2.07%)
Oct 26, 2020 17.97 18.04 17.21 17.36 24,919,909 -1.00(-5.45%)
Oct 23, 2020 18.47 18.68 18.18 18.36 16,469,700 +0.01(+0.05%)
Oct 22, 2020 17.55 18.40 17.30 18.35 21,327,352 +0.63(+3.56%)
Oct 21, 2020 17.74 18.33 17.67 17.72 21,380,981 +0.11(+0.62%)
Oct 20, 2020 17.40 17.87 17.34 17.61 15,747,887 +0.47(+2.74%)
Oct 19, 2020 17.31 17.83 17.09 17.14 15,816,966 -0.01(-0.06%)
Oct 16, 2020 17.25 17.30 17.02 17.15 11,011,999 -0.06(-0.35%)
Oct 15, 2020 16.52 17.27 16.50 17.21 11,591,205 +0.27(+1.59%)
Oct 14, 2020 16.95 17.02 16.77 16.94 9,863,909 +0.12(+0.71%)
Oct 13, 2020 16.64 17.00 16.52 16.82 12,754,505 +0.01(+0.06%)
Oct 12, 2020 17.16 17.26 16.77 16.81 14,080,814 -0.42(-2.44%)
Oct 09, 2020 17.20 17.26 16.83 17.23 15,791,200 +0.43(+2.56%)
Oct 08, 2020 17.05 17.24 16.76 16.80 16,489,963 -0.08(-0.47%)
Oct 07, 2020 16.25 17.00 16.25 16.88 28,820,206 +1.19(+7.58%)
Oct 06, 2020 16.43 16.58 15.72 15.69 20,303,036 -0.63(-3.86%)
Oct 05, 2020 16.04 16.54 16.04 16.32 15,741,275 +0.38(+2.38%)
Oct 02, 2020 15.26 16.06 15.22 15.94 23,936,200 +0.39(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.