Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	19.16	19.17	18.76	18.85	11,726,878	-0.31(-1.61%)
Feb 27, 2006	19.31	19.43	19.05	19.16	10,273,744	-0.52(-2.67%)
Feb 24, 2006	19.33	19.78	19.08	19.68	12,407,783	+0.46(+2.40%)
Feb 23, 2006	20.48	20.60	18.90	19.22	14,386,034	-1.27(-6.20%)
Feb 22, 2006	20.33	20.60	20.19	20.49	10,423,623	+0.23(+1.12%)
Feb 21, 2006	19.83	20.38	19.83	20.26	7,250,901	+0.55(+2.80%)
Feb 17, 2006	19.82	20.36	19.61	19.71	9,856,605	+0.25(+1.28%)
Feb 16, 2006	18.84	19.54	18.71	19.46	10,559,804	+0.75(+4.00%)
Feb 15, 2006	19.43	19.50	18.57	18.72	14,247,167	-0.82(-4.21%)
Feb 14, 2006	19.10	19.63	18.83	19.54	11,114,198	+0.57(+3.00%)
Feb 13, 2006	19.35	19.78	18.88	18.97	15,128,986	-0.36(-1.89%)
Feb 10, 2006	20.20	20.48	19.06	19.33	24,906,622	-1.82(-8.62%)
Feb 09, 2006	21.87	22.14	21.05	21.16	7,517,622	-0.16(-0.75%)
Feb 08, 2006	21.59	21.84	20.95	21.32	12,336,604	-0.28(-1.31%)
Feb 07, 2006	22.90	22.95	21.54	21.60	11,686,319	-1.71(-7.32%)
Feb 06, 2006	22.90	23.48	22.87	23.31	7,549,048	+0.35(+1.52%)
Feb 03, 2006	23.25	23.42	22.71	22.96	6,541,792	-0.29(-1.25%)
Feb 02, 2006	23.94	24.08	23.02	23.25	9,942,558	-0.70(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.