Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.463	6.511	6.303	6.348	3,117,927	-0.11(-1.67%)
Mar 28, 2003	6.087	6.504	6.083	6.456	2,828,375	+0.34(+5.60%)
Mar 27, 2003	6.273	6.329	6.109	6.113	4,551,723	-0.21(-3.30%)
Mar 26, 2003	6.292	6.381	6.251	6.322	3,236,649	+0.06(+1.01%)
Mar 25, 2003	6.180	6.299	6.180	6.258	2,859,801	+0.03(+0.54%)
Mar 24, 2003	6.515	6.530	6.225	6.225	2,244,972	-0.29(-4.40%)
Mar 21, 2003	6.422	6.552	6.310	6.511	4,629,617	+0.14(+2.16%)
Mar 20, 2003	6.441	6.471	6.333	6.374	2,338,714	-0.07(-1.15%)
Mar 19, 2003	6.579	6.586	6.325	6.448	4,347,317	-0.13(-1.98%)
Mar 18, 2003	6.385	6.579	6.385	6.579	2,709,116	+0.16(+2.43%)
Mar 17, 2003	6.396	6.471	6.333	6.422	2,321,792	+0.06(+0.88%)
Mar 14, 2003	6.258	6.426	6.236	6.366	2,426,547	+0.11(+1.73%)
Mar 13, 2003	6.072	6.299	6.013	6.258	4,785,406	+0.21(+3.45%)
Mar 12, 2003	5.975	6.121	5.964	6.050	3,247,662	+0.03(+0.43%)
Mar 11, 2003	5.998	6.169	5.987	6.024	4,527,549	+0.06(+1.06%)
Mar 10, 2003	6.322	6.322	5.960	5.960	9,537,238	-0.38(-5.99%)
Mar 07, 2003	6.415	6.422	6.273	6.340	4,078,447	+0.04(+0.59%)
Mar 06, 2003	6.422	6.422	6.288	6.303	5,388,954	-0.04(-0.70%)
Mar 05, 2003	6.314	6.366	6.292	6.348	2,766,328	+0.04(+0.59%)
Mar 04, 2003	6.355	6.385	6.292	6.310	7,040,854	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.