Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		16.23	16.23	16.23	0	+0.76(+4.90%)
Mar 28, 2018	15.91	15.93	15.25	15.47	20,838,362	-0.45(-2.84%)
Mar 27, 2018	16.51	16.51	15.81	15.93	17,258,530	-0.47(-2.87%)
Mar 26, 2018	16.38	16.44	16.01	16.40	14,060,148	+0.21(+1.31%)
Mar 23, 2018	16.76	16.90	16.17	16.18	17,794,648	-0.49(-2.94%)
Mar 22, 2018	17.46	17.47	16.67	16.67	19,459,530	-1.04(-5.89%)
Mar 21, 2018	17.18	17.77	17.15	17.72	17,024,226	+0.64(+3.73%)
Mar 20, 2018	16.77	17.16	16.74	17.08	18,040,250	+0.41(+2.44%)
Mar 19, 2018	16.87	16.89	16.54	16.67	12,482,353	-0.29(-1.69%)
Mar 16, 2018	17.09	17.16	16.93	16.96	16,463,932	-0.05(-0.27%)
Mar 15, 2018	17.21	17.30	16.95	17.01	11,354,858	-0.23(-1.34%)
Mar 14, 2018	17.38	17.50	17.18	17.24	13,529,114	+0.17(+0.97%)
Mar 13, 2018	17.28	17.43	17.01	17.07	12,993,831	-0.07(-0.43%)
Mar 12, 2018	16.99	17.16	16.80	17.14	11,906,204	+0.12(+0.71%)
Mar 09, 2018	16.73	17.03	16.70	17.02	16,744,446	+0.52(+3.13%)
Mar 08, 2018	16.65	16.73	16.36	16.51	12,960,717	-0.23(-1.38%)
Mar 07, 2018			16.69	16.74	15,103,151	-0.54(-3.10%)
Mar 06, 2018	17.18	17.45	17.01	17.27	19,935,132	+0.47(+2.80%)
Mar 05, 2018	16.80	16.99	16.67	16.80	17,762,854	-0.12(-0.71%)
Mar 02, 2018	16.89	17.12	16.66	16.92	17,603,210	-0.20(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.