Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.04	25.30	24.65	24.73	24,150,794	-0.31(-1.25%)
Apr 27, 2007	25.00	25.18	24.86	25.04	19,122,748	-0.17(-0.66%)
Apr 26, 2007	25.67	25.68	25.16	25.21	34,327,100	-0.57(-2.20%)
Apr 25, 2007	26.02	26.05	25.04	25.77	33,066,690	+0.24(+0.92%)
Apr 24, 2007	26.00	26.11	25.19	25.54	35,488,084	-0.37(-1.42%)
Apr 23, 2007	25.82	26.30	25.78	25.91	24,417,950	+0.13(+0.50%)
Apr 20, 2007	25.99	25.99	25.64	25.78	23,171,934	+0.32(+1.26%)
Apr 19, 2007	25.47	25.60	25.13	25.46	29,180,876	-0.37(-1.44%)
Apr 18, 2007	25.84	26.39	25.79	25.83	35,389,692	-0.44(-1.67%)
Apr 17, 2007	26.08	26.51	26.05	26.27	27,244,490	+0.08(+0.32%)
Apr 16, 2007	26.05	26.30	25.84	26.18	32,228,474	-0.02(-0.08%)
Apr 13, 2007	25.88	26.27	25.63	26.20	30,175,034	+0.49(+1.89%)
Apr 12, 2007	25.66	25.83	25.37	25.72	32,861,698	-0.03(-0.11%)
Apr 11, 2007	26.18	26.27	25.59	25.75	52,625,356	-0.20(-0.75%)
Apr 10, 2007	25.68	26.13	25.62	25.94	53,506,168	+0.54(+2.15%)
Apr 09, 2007	25.07	25.50	25.04	25.40	24,229,808	+0.52(+2.09%)
Apr 05, 2007	24.89	25.22	24.79	24.88	28,121,234	-0.01(-0.04%)
Apr 04, 2007	24.85	24.99	24.50	24.89	34,366,044	+0.07(+0.30%)
Apr 03, 2007	24.78	25.07	24.67	24.82	31,217,526	+0.25(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.