Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.67	21.56	20.43	21.21	27,528,936	+0.35(+1.66%)
Apr 29, 2015	20.47	21.05	20.40	20.86	23,482,102	+0.19(+0.93%)
Apr 28, 2015	20.47	20.80	20.35	20.67	35,673,312	+0.78(+3.94%)
Apr 27, 2015	19.37	20.16	19.28	19.88	28,577,070	+0.91(+4.80%)
Apr 24, 2015	18.64	19.38	18.64	18.97	25,285,820	+0.68(+3.74%)
Apr 23, 2015	18.07	18.75	17.82	18.29	28,624,186	-0.46(-2.43%)
Apr 22, 2015	18.64	18.95	18.41	18.75	17,350,706	+0.31(+1.68%)
Apr 21, 2015	18.74	18.80	18.26	18.44	21,418,710	-0.39(-2.08%)
Apr 20, 2015	18.82	19.31	18.73	18.83	16,782,474	-0.01(-0.05%)
Apr 17, 2015	18.69	18.93	18.55	18.84	18,929,198	-0.15(-0.77%)
Apr 16, 2015	18.88	19.33	18.67	18.98	28,462,030	+0.15(+0.77%)
Apr 15, 2015	17.35	19.20	17.34	18.84	47,034,152	+1.57(+9.08%)
Apr 14, 2015	16.81	17.29	16.65	17.27	18,575,076	+0.63(+3.78%)
Apr 13, 2015	16.78	16.83	16.50	16.64	11,830,828	+0.01(+0.05%)
Apr 10, 2015	17.03	17.18	16.58	16.63	15,114,032	-0.44(-2.56%)
Apr 09, 2015	17.00	17.45	16.97	17.07	13,554,108	-0.04(-0.21%)
Apr 08, 2015	17.52	17.63	17.08	17.10	13,142,147	-0.15(-0.84%)
Apr 07, 2015	17.47	17.58	17.20	17.25	13,815,545	-0.15(-0.89%)
Apr 06, 2015	17.51	17.63	17.39	17.40	15,143,692	+0.14(+0.79%)
Apr 02, 2015	17.09	17.27	17.27	17.27	15,565,106	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.