Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.63	11.77	11.44	11.57	20,827,004	-0.11(-0.97%)
Apr 29, 2019	11.70	11.84	11.56	11.68	16,515,657	-0.07(-0.56%)
Apr 26, 2019	11.52	11.93	11.50	11.75	25,110,846	+0.27(+2.37%)
Apr 25, 2019	12.25	12.31	11.42	11.48	49,400,236	-1.29(-10.09%)
Apr 24, 2019	12.59	12.78	12.39	12.77	33,520,436	+0.11(+0.89%)
Apr 23, 2019	12.83	12.87	12.46	12.65	20,337,046	-0.18(-1.39%)
Apr 22, 2019	13.05	13.08	12.46	12.83	25,904,838	-0.33(-2.50%)
Apr 18, 2019	13.21	13.30	12.95	13.16	29,175,992	-0.19(-1.41%)
Apr 17, 2019	13.51	13.80	13.25	13.35	33,719,972	+0.04(+0.28%)
Apr 16, 2019	12.85	13.33	12.83	13.31	21,594,618	+0.44(+3.43%)
Apr 15, 2019	12.81	12.90	12.64	12.87	16,412,343	-0.01(-0.07%)
Apr 12, 2019	12.81	13.14	12.79	12.88	28,632,718	+0.32(+2.54%)
Apr 11, 2019	12.49	12.62	12.32	12.56	17,654,492	-0.08(-0.59%)
Apr 10, 2019	12.56	12.71	12.49	12.63	13,230,287	+0.10(+0.82%)
Apr 09, 2019	12.84	12.84	12.37	12.53	17,083,264	-0.34(-2.62%)
Apr 08, 2019	12.60	12.87	12.60	12.87	19,157,864	+0.38(+3.08%)
Apr 05, 2019	12.71	12.74	12.47	12.48	15,633,052	-0.22(-1.70%)
Apr 04, 2019	12.24	12.74	12.17	12.70	22,121,162	+0.37(+3.04%)
Apr 03, 2019	12.48	12.62	12.26	12.32	22,354,800	+0.04(+0.31%)
Apr 02, 2019	12.32	12.43	12.04	12.29	19,166,164	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.