Freeport-McMoRan (NY: FCX )

39.86 +1.31 (+3.40%)
Official Closing Price Updated: 6:30 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.966 5.993 5.755 5.858 1,805,269 -0.11(-1.80%)
Jul 30, 2002 6.138 6.138 5.851 5.966 4,498,315 +0.08(+1.44%)
Jul 29, 2002 5.563 5.943 5.563 5.881 2,965,426 +0.32(+5.72%)
Jul 26, 2002 5.586 5.601 5.371 5.563 4,573,904 -0.02(-0.41%)
Jul 25, 2002 5.410 5.678 5.187 5.586 8,256,903 +0.26(+4.90%)
Jul 24, 2002 4.796 5.325 4.765 5.325 8,821,994 +0.36(+7.18%)
Jul 23, 2002 5.467 5.590 4.945 4.968 6,175,604 -0.63(-11.24%)
Jul 22, 2002 6.062 6.081 5.598 5.598 2,505,899 -0.44(-7.25%)
Jul 19, 2002 6.311 6.330 5.889 6.035 4,160,772 -0.20(-3.26%)
Jul 17, 2002 6.376 6.522 6.219 6.238 2,340,906 -0.37(-5.63%)
Jul 12, 2002 6.814 6.910 6.591 6.610 3,691,079 -0.20(-2.98%)
Jul 11, 2002 6.887 6.925 6.660 6.814 3,956,943 -0.11(-1.55%)
Jul 10, 2002 6.971 6.971 6.718 6.921 3,869,885 -0.07(-0.99%)
Jul 09, 2002 6.752 6.990 6.752 6.990 2,989,406 +0.29(+4.29%)
Jul 08, 2002 6.503 6.702 6.503 6.702 2,714,941 +0.14(+2.16%)
Jul 05, 2002 6.388 6.618 6.334 6.561 758,494 +0.18(+2.89%)
Jul 04, 2002 6.349 6.403 6.215 6.376 4,092,221 +0.00(+0.00%)
Jul 03, 2002 6.349 6.403 6.215 6.376 4,092,221 -0.16(-2.52%)
Jul 02, 2002 6.829 6.883 6.503 6.541 4,332,280 -0.45(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.