Freeport-McMoRan (NY: FCX )

37.15 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.829 6.844 6.706 6.760 2,641,958 +0.00(+0.00%)
Mar 28, 2002 6.829 6.844 6.706 6.760 2,641,176 -0.03(-0.45%)
Mar 27, 2002 6.434 6.810 6.415 6.791 7,283,371 +0.48(+7.60%)
Mar 26, 2002 6.234 6.445 6.234 6.311 3,233,115 +0.10(+1.54%)
Mar 25, 2002 6.215 6.311 6.158 6.215 2,930,760 +0.01(+0.12%)
Mar 22, 2002 6.188 6.338 6.177 6.208 1,514,643 +0.02(+0.31%)
Mar 21, 2002 6.323 6.342 6.181 6.188 3,509,405 -0.13(-2.06%)
Mar 20, 2002 6.138 6.334 6.119 6.319 2,917,727 +0.14(+2.30%)
Mar 19, 2002 6.043 6.292 6.043 6.177 4,915,617 +0.23(+3.94%)
Mar 18, 2002 5.847 5.981 5.847 5.943 3,631,911 +0.10(+1.64%)
Mar 15, 2002 5.916 5.927 5.812 5.847 2,784,013 -0.06(-0.97%)
Mar 14, 2002 5.878 5.970 5.858 5.904 2,907,040 -0.05(-0.84%)
Mar 13, 2002 6.054 6.131 5.931 5.954 6,740,696 -0.10(-1.65%)
Mar 12, 2002 5.931 6.077 5.931 6.054 3,676,222 +0.13(+2.14%)
Mar 11, 2002 5.870 5.962 5.870 5.927 4,060,161 +0.06(+0.98%)
Mar 08, 2002 5.935 5.977 5.743 5.870 2,169,137 -0.06(-0.97%)
Mar 07, 2002 6.062 6.092 5.904 5.927 4,038,787 -0.07(-1.15%)
Mar 06, 2002 5.793 6.077 5.793 5.997 7,577,386 +0.17(+2.90%)
Mar 05, 2002 6.004 6.043 5.778 5.828 2,994,619 -0.26(-4.22%)
Mar 04, 2002 5.920 6.154 5.908 6.085 11,561,437 +0.16(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.