Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	12.94	13.17	12.85	12.97	4,528,086	+0.16(+1.28%)
Jul 29, 2004	12.42	12.87	12.36	12.81	4,426,823	+0.39(+3.12%)
Jul 28, 2004	12.33	12.53	12.22	12.42	7,715,044	+0.13(+1.06%)
Jul 27, 2004	12.15	12.45	11.87	12.29	8,637,691	+0.13(+1.10%)
Jul 26, 2004	12.42	12.53	11.95	12.16	6,704,028	-0.26(-2.10%)
Jul 23, 2004	12.36	12.48	12.11	12.42	6,136,204	-0.25(-1.94%)
Jul 22, 2004	12.45	12.68	12.31	12.67	5,794,811	+0.19(+1.55%)
Jul 21, 2004	12.88	12.90	12.47	12.47	7,058,582	-0.48(-3.74%)
Jul 20, 2004	12.66	12.99	12.30	12.96	9,826,253	-0.20(-1.53%)
Jul 19, 2004	13.37	13.38	12.52	13.16	5,190,458	-0.25(-1.83%)
Jul 16, 2004	13.59	13.63	13.32	13.40	6,328,791	+0.09(+0.70%)
Jul 15, 2004	13.09	13.34	12.94	13.31	4,366,388	+0.20(+1.53%)
Jul 14, 2004	12.90	13.30	12.87	13.11	5,961,344	+0.27(+2.09%)
Jul 13, 2004	12.96	12.96	12.73	12.84	5,527,284	-0.21(-1.60%)
Jul 12, 2004	13.18	13.22	12.94	13.05	4,546,888	-0.21(-1.57%)
Jul 09, 2004	13.14	13.26	12.92	13.26	8,694,097	+0.22(+1.69%)
Jul 08, 2004	12.93	13.19	12.72	13.04	8,101,025	+0.10(+0.81%)
Jul 07, 2004	12.27	13.02	12.27	12.93	11,538,589	+0.82(+6.79%)
Jul 06, 2004	12.33	12.61	12.00	12.11	6,067,710	-0.17(-1.39%)
Jul 02, 2004	12.34	12.34	12.20	12.28	2,349,189	+0.18(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.