Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	21.92	22.37	21.86	22.27	9,759,236	+0.47(+2.16%)
Oct 30, 2006	21.68	22.11	21.59	21.80	7,142,686	+0.06(+0.25%)
Oct 27, 2006	21.84	22.33	21.71	21.74	10,582,170	-0.13(-0.59%)
Oct 26, 2006	22.12	22.14	21.51	21.87	7,734,220	-0.14(-0.62%)
Oct 25, 2006	21.82	22.25	21.66	22.01	11,293,749	-0.02(-0.08%)
Oct 24, 2006	21.15	22.08	20.99	22.03	13,529,522	+0.47(+2.17%)
Oct 23, 2006	20.62	21.58	20.49	21.56	11,664,205	+0.76(+3.65%)
Oct 20, 2006	21.36	21.40	20.80	20.80	7,972,953	-0.60(-2.80%)
Oct 19, 2006	20.84	21.46	20.80	21.40	8,603,054	+0.63(+3.01%)
Oct 18, 2006	21.39	21.60	20.62	20.77	9,676,942	-0.58(-2.71%)
Oct 17, 2006	21.10	21.35	20.57	21.35	13,674,554	+0.00(+0.00%)
Oct 16, 2006	20.95	21.37	20.82	21.35	10,434,693	+0.55(+2.64%)
Oct 13, 2006	20.38	20.81	20.28	20.80	10,292,106	+0.55(+2.73%)
Oct 12, 2006	19.63	20.25	19.49	20.25	9,538,972	+0.53(+2.71%)
Oct 11, 2006	19.85	20.43	19.66	19.72	13,233,212	-0.31(-1.54%)
Oct 10, 2006	19.42	20.18	19.33	20.03	10,184,282	+0.24(+1.19%)
Oct 09, 2006	19.98	20.16	19.65	19.79	11,102,003	+0.35(+1.82%)
Oct 06, 2006	19.15	19.67	18.91	19.44	12,376,600	+0.42(+2.23%)
Oct 05, 2006	18.59	19.14	18.50	19.01	14,553,165	+0.96(+5.30%)
Oct 04, 2006	18.32	18.50	17.53	18.06	19,212,384	-0.17(-0.93%)
Oct 03, 2006	19.18	19.22	18.15	18.23	20,115,710	-1.46(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.