Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	22.42	22.42	21.78	22.01	9,931,427	-0.51(-2.26%)
Mar 30, 2006	22.39	22.71	22.23	22.52	13,389,107	+0.53(+2.43%)
Mar 29, 2006	20.97	22.09	20.90	21.98	12,692,465	+1.10(+5.29%)
Mar 28, 2006	20.99	21.33	20.66	20.88	12,850,806	+0.19(+0.91%)
Mar 27, 2006	19.96	20.91	19.95	20.69	12,673,182	+0.92(+4.66%)
Mar 24, 2006	19.51	19.97	19.44	19.77	5,838,757	+0.34(+1.72%)
Mar 23, 2006	18.98	19.49	18.97	19.43	5,816,757	+0.40(+2.13%)
Mar 22, 2006	18.89	19.33	18.79	19.03	6,809,710	+0.25(+1.33%)
Mar 21, 2006	19.04	19.42	18.78	18.78	7,994,952	-0.60(-3.10%)
Mar 20, 2006	19.56	19.82	19.27	19.38	5,420,771	-0.22(-1.11%)
Mar 17, 2006	19.59	20.02	19.44	19.60	9,827,406	+0.18(+0.93%)
Mar 16, 2006	19.54	19.79	19.17	19.41	7,447,416	-0.21(-1.07%)
Mar 15, 2006	19.17	19.68	19.17	19.62	7,873,820	+0.51(+2.66%)
Mar 14, 2006	18.41	19.25	18.39	19.12	9,164,713	+0.79(+4.32%)
Mar 13, 2006	18.43	18.51	18.06	18.33	6,993,308	-0.13(-0.68%)
Mar 10, 2006	17.67	18.57	17.35	18.45	9,218,761	+0.65(+3.64%)
Mar 09, 2006	18.08	18.58	17.79	17.80	10,442,298	-0.05(-0.29%)
Mar 08, 2006	17.86	17.99	17.51	17.85	21,627,410	-0.64(-3.44%)
Mar 07, 2006	19.04	19.16	18.34	18.49	9,030,545	-0.56(-2.96%)
Mar 06, 2006	19.79	19.88	18.87	19.05	7,002,543	-0.66(-3.36%)
Mar 03, 2006	19.58	19.96	19.57	19.72	5,461,239	-0.06(-0.30%)
Mar 02, 2006	19.48	19.97	19.16	19.78	8,038,407	+0.62(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.