Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	20.21	21.11	19.60	20.93	51,147,128	+1.34(+6.82%)
Sep 29, 2008	22.15	22.23	18.86	19.60	68,890,808	-3.90(-16.61%)
Sep 26, 2008	24.37	24.53	22.65	23.50	0	-1.69(-6.70%)
Sep 25, 2008	24.58	25.64	23.84	25.18	35,172,272	+0.70(+2.86%)
Sep 24, 2008	26.12	26.14	24.40	24.48	29,941,076	-1.11(-4.33%)
Sep 23, 2008	26.33	27.54	25.51	25.59	41,911,424	-1.04(-3.90%)
Sep 22, 2008	27.58	28.48	26.48	26.63	46,770,024	-0.44(-1.62%)
Sep 19, 2008	26.25	27.52	25.20	27.07	0	+2.41(+9.76%)
Sep 18, 2008	24.60	25.58	23.10	24.66	65,158,712	+0.58(+2.40%)
Sep 17, 2008	23.86	25.18	22.46	24.08	70,001,608	-0.31(-1.27%)
Sep 16, 2008	23.20	24.48	22.16	24.39	72,785,184	+0.15(+0.62%)
Sep 15, 2008	25.70	26.08	24.00	24.24	42,094,416	-2.96(-10.88%)
Sep 12, 2008	25.73	27.39	25.60	27.20	0	+2.07(+8.23%)
Sep 11, 2008	24.88	25.45	23.31	25.13	68,438,600	-0.34(-1.33%)
Sep 10, 2008	24.23	25.98	23.95	25.47	51,855,712	+1.48(+6.17%)
Sep 09, 2008	25.87	25.94	23.89	23.99	68,620,904	-2.54(-9.58%)
Sep 08, 2008	28.13	28.35	25.81	26.53	43,102,516	-0.68(-2.50%)
Sep 05, 2008	27.58	27.82	25.50	27.21	0	-0.38(-1.36%)
Sep 04, 2008	29.59	29.96	27.06	27.59	65,518,912	-2.00(-6.76%)
Sep 03, 2008	30.49	30.91	28.87	29.59	41,567,628	-0.99(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.