Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.66	11.63	10.52	11.27	0	+0.14(+1.30%)
Feb 26, 2009	11.13	11.83	11.05	11.13	69,249,688	+0.25(+2.32%)
Feb 25, 2009	10.65	11.11	10.31	10.88	76,552,528	+0.50(+4.86%)
Feb 24, 2009	9.917	10.44	9.665	10.37	57,607,976	+0.61(+6.26%)
Feb 23, 2009	10.91	10.93	9.684	9.762	62,343,896	-0.90(-8.48%)
Feb 20, 2009	10.20	10.82	10.04	10.67	0	+0.19(+1.80%)
Feb 19, 2009	10.88	11.00	10.36	10.48	64,822,880	-0.06(-0.60%)
Feb 18, 2009	10.25	10.62	9.843	10.54	96,503,920	+0.49(+4.87%)
Feb 17, 2009	10.67	10.73	10.02	10.05	67,205,568	-1.26(-11.11%)
Feb 13, 2009	10.98	11.45	10.94	11.31	66,159,848	+0.41(+3.78%)
Feb 12, 2009	10.19	11.00	10.04	10.90	68,947,200	+0.55(+5.30%)
Feb 11, 2009	10.31	10.65	10.02	10.35	69,737,280	+0.23(+2.31%)
Feb 10, 2009	10.89	11.13	9.932	10.11	63,265,460	-0.75(-6.92%)
Feb 09, 2009	11.19	11.58	10.70	10.87	78,421,552	-0.18(-1.64%)
Feb 06, 2009	10.86	11.30	10.83	11.05	84,259,608	+0.54(+5.15%)
Feb 05, 2009	10.01	10.70	9.873	10.51	84,123,944	+0.40(+3.92%)
Feb 04, 2009	10.09	10.42	9.795	10.11	98,262,704	+0.78(+8.38%)
Feb 03, 2009	9.350	9.588	9.147	9.328	52,885,808	+0.21(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.