Freeport-McMoRan (NY: FCX )

26.87 +0.37 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 25.45 25.84 24.66 25.05 33,516,996 -0.11(-0.44%)
Jun 29, 2009 25.64 25.77 24.93 25.16 27,869,018 -0.11(-0.44%)
Jun 26, 2009 25.43 25.68 25.07 25.27 27,625,462 -0.10(-0.39%)
Jun 25, 2009 24.71 25.52 24.59 25.38 35,324,480 +0.98(+4.00%)
Jun 24, 2009 24.48 25.24 24.05 24.40 44,259,376 +0.81(+3.43%)
Jun 23, 2009 23.17 23.90 22.85 23.59 46,498,044 +1.00(+4.43%)
Jun 22, 2009 24.48 24.48 22.55 22.59 50,488,672 -2.88(-11.29%)
Jun 19, 2009 25.75 26.19 25.15 25.46 31,587,992 +0.21(+0.85%)
Jun 18, 2009 25.06 25.70 24.66 25.25 34,321,184 +0.01(+0.04%)
Jun 17, 2009 26.20 25.74 24.38 25.24 56,456,672 -0.96(-3.65%)
Jun 16, 2009 28.07 28.20 26.00 26.20 47,084,016 -1.38(-4.99%)
Jun 15, 2009 28.48 28.57 27.56 27.57 33,386,192 -1.68(-5.76%)
Jun 12, 2009 29.70 30.14 29.05 29.25 34,347,136 -0.96(-3.16%)
Jun 11, 2009 30.08 30.77 29.65 30.21 36,691,512 +0.27(+0.88%)
Jun 10, 2009 30.07 30.38 28.95 29.95 41,304,408 +0.46(+1.58%)
Jun 09, 2009 28.66 29.79 28.28 29.48 34,168,716 +1.24(+4.39%)
Jun 08, 2009 27.80 28.50 27.43 28.24 23,274,668 -0.34(-1.19%)
Jun 05, 2009 28.25 29.23 27.56 28.58 34,913,632 +0.41(+1.47%)
Jun 04, 2009 27.18 28.33 26.69 28.16 30,365,968 +1.34(+4.98%)
Jun 03, 2009 28.00 28.09 26.05 26.83 41,561,472 -1.61(-5.66%)
Jun 02, 2009 28.85 29.49 28.22 28.44 34,691,940 -0.62(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.