Freeport-McMoRan (NY: FCX )

44.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 32.11 32.61 31.52 31.53 27,945,712 -1.99(-5.93%)
Oct 28, 2011 32.74 34.06 32.51 33.52 30,019,110 +0.04(+0.12%)
Oct 27, 2011 33.38 34.07 32.60 33.49 53,122,564 +2.70(+8.78%)
Oct 26, 2011 30.94 31.04 29.76 30.78 29,944,710 +0.85(+2.85%)
Oct 25, 2011 30.79 30.83 29.76 29.93 29,131,876 -1.01(-3.27%)
Oct 24, 2011 30.21 31.22 29.92 30.94 39,219,332 +2.29(+7.98%)
Oct 21, 2011 28.14 28.69 27.75 28.65 35,656,040 +1.40(+5.14%)
Oct 20, 2011 27.14 27.96 26.32 27.25 39,637,188 +0.32(+1.19%)
Oct 19, 2011 27.55 28.42 26.80 26.93 35,757,920 -0.78(-2.83%)
Oct 18, 2011 27.09 27.94 26.01 27.71 34,771,724 +0.21(+0.77%)
Oct 17, 2011 28.32 28.35 27.34 27.50 30,062,468 -1.30(-4.51%)
Oct 14, 2011 28.79 29.14 28.25 28.80 26,929,542 +1.20(+4.34%)
Oct 13, 2011 27.81 27.81 26.76 27.60 32,350,378 -0.51(-1.81%)
Oct 12, 2011 28.59 29.26 27.88 28.11 38,127,824 +0.54(+1.96%)
Oct 11, 2011 27.16 28.01 26.93 27.57 28,991,780 -0.45(-1.61%)
Oct 10, 2011 27.35 28.12 27.34 28.02 40,002,832 +1.57(+5.94%)
Oct 07, 2011 27.65 27.78 26.11 26.45 64,093,212 -0.68(-2.49%)
Oct 06, 2011 27.35 27.51 26.74 27.13 67,358,072 +0.36(+1.34%)
Oct 05, 2011 24.72 26.79 24.46 26.77 49,180,076 +1.78(+7.13%)
Oct 04, 2011 22.80 25.14 22.44 24.99 50,608,168 +1.76(+7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.