Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.38	31.48	30.89	30.92	10,319,307	-0.15(-0.49%)
Oct 26, 2012	31.26	31.07	31.07	31.07	13,510,658	-0.10(-0.31%)
Oct 25, 2012	31.26	31.51	30.89	31.17	20,253,432	+0.32(+1.03%)
Oct 24, 2012	31.19	31.46	30.80	30.85	15,318,614	-0.15(-0.49%)
Oct 23, 2012	31.50	31.57	30.75	31.00	22,948,260	-1.75(-5.34%)
Oct 19, 2012	33.53	33.78	32.70	32.75	19,044,180	-0.99(-2.95%)
Oct 18, 2012	33.63	34.11	33.53	33.74	20,924,314	+0.10(+0.28%)
Oct 17, 2012	33.28	34.04	32.99	33.65	20,469,902	+0.67(+2.03%)
Oct 16, 2012	32.25	33.12	32.18	32.98	16,746,619	+0.94(+2.93%)
Oct 15, 2012	31.81	32.10	31.41	32.04	14,165,611	+0.12(+0.37%)
Oct 12, 2012	32.41	32.61	31.78	31.92	15,075,046	-0.49(-1.50%)
Oct 11, 2012	32.03	32.87	31.98	32.41	19,404,856	+0.67(+2.11%)
Oct 10, 2012	32.02	32.08	31.42	31.74	17,287,642	-0.36(-1.11%)
Oct 09, 2012	32.12	32.80	32.06	32.09	17,837,258	-0.06(-0.20%)
Oct 08, 2012	31.56	32.35	31.53	32.16	14,318,159	+0.19(+0.59%)
Oct 05, 2012	32.19	32.63	31.82	31.97	18,196,906	+0.05(+0.15%)
Oct 04, 2012	31.40	32.24	31.30	31.92	22,160,274	+0.82(+2.64%)
Oct 03, 2012	31.48	31.49	30.82	31.10	15,731,748	-0.21(-0.68%)
Oct 02, 2012	31.53	31.83	30.85	31.31	18,032,930	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.