Freeport-McMoRan (NY: FCX )

39.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 26.48 26.55 25.60 26.25 19,094,058 -0.30(-1.14%)
May 30, 2012 26.71 26.84 26.41 26.55 15,173,338 -0.67(-2.47%)
May 29, 2012 27.11 27.56 26.89 27.22 18,454,126 +0.67(+2.53%)
May 25, 2012 26.57 26.87 26.32 26.55 12,150,078 -0.13(-0.49%)
May 24, 2012 26.92 27.15 26.18 26.68 18,736,560 -0.13(-0.49%)
May 23, 2012 25.86 26.88 25.52 26.81 26,658,752 +0.49(+1.87%)
May 22, 2012 26.63 27.17 26.16 26.32 19,727,252 -0.35(-1.32%)
May 21, 2012 26.05 26.75 26.05 26.67 20,485,808 +0.61(+2.36%)
May 18, 2012 26.65 26.88 25.82 26.06 22,820,422 -0.29(-1.12%)
May 17, 2012 27.04 27.34 26.30 26.35 23,428,510 -0.33(-1.23%)
May 16, 2012 26.99 27.79 26.58 26.68 26,919,872 -0.07(-0.24%)
May 15, 2012 28.11 28.28 26.62 26.75 28,648,882 -1.35(-4.81%)
May 14, 2012 28.00 28.77 27.86 28.10 20,839,058 -0.36(-1.27%)
May 11, 2012 28.56 28.94 28.43 28.46 16,281,229 -0.47(-1.61%)
May 10, 2012 29.55 29.73 28.82 28.92 17,288,954 -0.18(-0.62%)
May 09, 2012 28.61 29.60 28.44 29.10 19,624,414 -0.07(-0.25%)
May 08, 2012 29.32 29.40 28.52 29.18 22,587,634 -0.64(-2.14%)
May 07, 2012 29.58 30.00 29.23 29.82 16,233,516 +0.00(+0.00%)
May 04, 2012 29.90 30.05 29.50 29.82 17,466,936 -0.39(-1.28%)
May 03, 2012 31.05 31.07 30.05 30.20 23,685,342 -1.02(-3.28%)
May 02, 2012 31.10 31.32 30.82 31.23 18,715,996 -0.28(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.