Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.35	30.60	30.04	30.17	6,213,981	+0.01(+0.03%)
Nov 27, 2013	30.71	30.85	29.92	30.16	14,128,118	-0.56(-1.81%)
Nov 26, 2013	30.53	30.83	30.48	30.72	12,510,986	-0.41(-1.31%)
Nov 25, 2013	31.33	31.34	30.94	31.13	11,706,817	-0.27(-0.86%)
Nov 22, 2013	31.48	31.48	31.07	31.40	10,724,028	-0.06(-0.19%)
Nov 21, 2013	31.66	31.66	31.05	31.46	8,966,998	-0.01(-0.03%)
Nov 20, 2013	31.71	31.97	31.34	31.47	9,555,243	-0.19(-0.60%)
Nov 19, 2013	31.67	31.95	31.41	31.66	8,713,850	-0.08(-0.25%)
Nov 18, 2013	32.18	32.20	31.65	31.73	9,576,519	-0.30(-0.92%)
Nov 15, 2013	31.74	32.18	31.65	32.03	13,651,026	+0.43(+1.35%)
Nov 14, 2013	31.60	31.80	31.25	31.60	8,443,663	+0.01(+0.03%)
Nov 13, 2013	30.60	31.62	30.47	31.60	12,954,532	+0.37(+1.20%)
Nov 12, 2013	31.53	31.68	30.93	31.22	10,349,205	-0.49(-1.54%)
Nov 11, 2013	31.68	31.80	31.37	31.71	9,604,595	-0.10(-0.33%)
Nov 08, 2013	31.00	31.82	30.96	31.81	10,949,520	+0.57(+1.81%)
Nov 07, 2013	32.21	32.26	31.13	31.25	19,732,516	-1.00(-3.10%)
Nov 06, 2013	32.39	32.62	32.11	32.25	9,446,797	-0.10(-0.30%)
Nov 05, 2013	32.42	32.61	32.10	32.34	9,858,527	-0.18(-0.56%)
Nov 04, 2013	32.08	32.54	32.07	32.53	11,846,131	+0.54(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.