Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 29.29 29.52 28.87 29.36 12,961,233 -0.30(-1.02%)
Sep 27, 2013 29.79 30.01 29.58 29.67 8,654,551 -0.40(-1.33%)
Sep 26, 2013 30.18 30.38 29.90 30.07 6,486,092 +0.04(+0.12%)
Sep 25, 2013 30.21 30.43 29.84 30.03 11,362,463 +0.08(+0.27%)
Sep 24, 2013 29.74 30.18 29.58 29.95 11,037,230 -0.02(-0.06%)
Sep 23, 2013 30.18 30.50 29.91 29.97 15,440,527 -0.10(-0.32%)
Sep 20, 2013 30.80 30.88 30.04 30.07 22,851,706 -0.65(-2.11%)
Sep 19, 2013 30.95 31.06 30.35 30.71 17,042,888 +0.04(+0.14%)
Sep 18, 2013 29.82 30.86 29.76 30.67 23,734,982 +0.91(+3.04%)
Sep 17, 2013 29.53 29.83 29.49 29.76 12,395,872 +0.25(+0.84%)
Sep 16, 2013 29.67 29.72 29.39 29.52 14,634,070 +0.19(+0.64%)
Sep 13, 2013 29.52 29.52 29.14 29.33 17,719,950 -0.10(-0.33%)
Sep 12, 2013 28.81 29.47 28.74 29.43 21,962,316 +0.28(+0.97%)
Sep 11, 2013 28.32 29.33 28.32 29.14 19,632,228 +0.80(+2.82%)
Sep 10, 2013 28.50 28.54 28.17 28.34 13,959,869 +0.08(+0.28%)
Sep 09, 2013 27.85 28.37 27.81 28.26 10,477,200 +0.59(+2.12%)
Sep 06, 2013 27.65 27.91 27.57 27.68 9,793,195 +0.37(+1.37%)
Sep 05, 2013 27.73 27.73 27.31 27.31 11,163,610 -0.30(-1.09%)
Sep 04, 2013 27.28 27.65 27.19 27.61 10,457,915 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.