Freeport-McMoRan (NY: FCX )

38.46 -0.40 (-1.03%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 15.77 16.26 15.65 15.84 28,952,254 -0.02(-0.12%)
Jan 29, 2015 16.41 16.41 15.48 15.86 35,305,580 -0.56(-3.39%)
Jan 28, 2015 17.22 17.26 16.39 16.41 29,080,964 -0.90(-5.22%)
Jan 27, 2015 17.15 17.77 16.97 17.32 35,922,136 -1.11(-6.03%)
Jan 26, 2015 18.04 18.47 17.86 18.43 17,282,558 +0.30(+1.66%)
Jan 23, 2015 18.62 18.71 18.08 18.13 24,583,876 -0.73(-3.90%)
Jan 22, 2015 19.29 19.37 18.60 18.86 20,208,906 +0.16(+0.86%)
Jan 21, 2015 18.00 18.90 17.98 18.70 22,665,340 +0.55(+3.01%)
Jan 20, 2015 18.13 18.23 17.77 18.15 17,898,256 +0.03(+0.16%)
Jan 16, 2015 17.55 18.21 17.49 18.13 27,020,044 +0.86(+4.96%)
Jan 15, 2015 17.98 18.18 17.26 17.27 26,901,526 -0.39(-2.19%)
Jan 14, 2015 18.14 18.24 16.82 17.66 63,717,356 -2.17(-10.93%)
Jan 13, 2015 21.27 21.39 19.74 19.82 31,919,082 -1.62(-7.55%)
Jan 12, 2015 21.39 21.53 20.86 21.44 16,541,284 -0.35(-1.62%)
Jan 09, 2015 21.86 21.95 21.44 21.79 10,657,249 +0.07(+0.34%)
Jan 08, 2015 21.42 21.84 21.21 21.72 11,714,147 +0.47(+2.23%)
Jan 07, 2015 21.19 21.28 20.81 21.24 12,641,605 +0.31(+1.46%)
Jan 06, 2015 20.63 21.18 20.55 20.94 16,952,506 +0.35(+1.72%)
Jan 05, 2015 21.44 21.44 20.40 20.58 25,514,204 -1.30(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.