Freeport-McMoRan (NY: FCX )

39.88 +0.31 (+0.79%)
Streaming Delayed Price Updated: 2:39 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 18.10 18.10 17.70 17.85 26,971,400 -0.41(-2.22%)
Mar 30, 2015 17.76 18.43 17.72 18.26 16,973,528 +0.55(+3.08%)
Mar 27, 2015 17.99 18.03 17.58 17.71 22,137,036 -0.66(-3.59%)
Mar 26, 2015 18.41 18.84 18.14 18.37 23,015,896 +0.39(+2.15%)
Mar 25, 2015 18.05 18.42 17.89 17.98 22,409,156 -0.08(-0.47%)
Mar 24, 2015 17.76 18.31 17.46 18.07 38,740,180 -0.14(-0.78%)
Mar 23, 2015 17.52 18.31 17.45 18.21 24,230,232 +0.87(+5.00%)
Mar 20, 2015 16.37 17.74 16.35 17.34 41,505,956 +1.08(+6.66%)
Mar 19, 2015 17.00 17.00 16.10 16.26 25,582,216 -0.91(-5.32%)
Mar 18, 2015 16.13 17.33 16.03 17.17 25,999,342 +0.76(+4.65%)
Mar 17, 2015 16.74 16.82 16.35 16.41 21,780,144 -0.52(-3.06%)
Mar 16, 2015 17.00 17.22 16.52 16.93 18,352,582 -0.16(-0.94%)
Mar 13, 2015 17.45 17.45 16.84 17.09 19,321,592 -0.71(-3.97%)
Mar 12, 2015 18.26 18.49 17.72 17.80 14,554,905 +0.08(+0.42%)
Mar 11, 2015 17.75 17.79 17.21 17.72 14,607,544 -0.03(-0.16%)
Mar 10, 2015 17.97 18.31 17.71 17.75 16,662,247 -0.73(-3.98%)
Mar 09, 2015 18.20 18.63 18.20 18.48 11,041,484 +0.17(+0.93%)
Mar 06, 2015 18.83 18.98 18.22 18.31 21,323,806 -0.71(-3.71%)
Mar 05, 2015 19.67 19.71 18.97 19.02 19,030,232 -0.64(-3.26%)
Mar 04, 2015 19.45 19.76 18.96 19.66 20,268,548 -0.11(-0.57%)
Mar 03, 2015 19.77 20.38 19.76 19.77 11,850,076 -0.13(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.