Freeport-McMoRan (NY: FCX )

47.02 +1.14 (+2.48%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 13.10 13.15 12.86 12.93 19,450,638 -0.08(-0.64%)
Nov 29, 2017 12.95 13.18 12.86 13.02 11,982,898 -0.19(-1.41%)
Nov 28, 2017 12.97 13.24 12.90 13.20 12,689,717 +0.11(+0.85%)
Nov 27, 2017 13.24 13.29 12.98 13.09 11,888,235 -0.24(-1.81%)
Nov 24, 2017 13.27 13.51 13.25 13.33 6,603,932 +0.10(+0.77%)
Nov 22, 2017 13.22 13.30 13.11 13.23 10,050,621 +0.08(+0.64%)
Nov 21, 2017 13.10 13.27 13.07 13.15 13,974,341 +0.19(+1.43%)
Nov 20, 2017 12.77 13.04 12.76 12.96 14,877,193 +0.08(+0.65%)
Nov 17, 2017 12.55 12.94 12.54 12.88 16,503,218 +0.22(+1.76%)
Nov 16, 2017 12.74 12.79 12.53 12.66 14,694,192 -0.01(-0.07%)
Nov 15, 2017 12.63 12.81 12.28 12.66 19,362,858 -0.16(-1.23%)
Nov 14, 2017 13.27 13.29 12.61 12.82 29,773,340 -0.59(-4.37%)
Nov 13, 2017 13.32 13.60 13.30 13.41 10,663,084 +0.02(+0.14%)
Nov 10, 2017 13.69 13.92 13.37 13.39 14,548,425 -0.29(-2.11%)
Nov 09, 2017 13.60 13.75 13.45 13.68 17,068,330 -0.13(-0.94%)
Nov 08, 2017 13.58 13.88 13.45 13.81 17,163,630 +0.29(+2.13%)
Nov 07, 2017 13.46 13.54 13.34 13.52 11,363,690 -0.08(-0.61%)
Nov 06, 2017 13.32 13.61 13.24 13.60 15,088,573 +0.46(+3.46%)
Nov 03, 2017 13.19 13.26 13.05 13.15 9,342,935 -0.07(-0.56%)
Nov 02, 2017 13.26 13.54 13.15 13.22 14,054,869 -0.14(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.