Freeport-McMoRan (NY: FCX )

37.15 -0.89 (-2.34%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 12.56 12.59 12.15 12.17 23,915,562 -0.25(-2.00%)
Apr 27, 2017 12.84 12.86 12.41 12.42 24,857,910 -0.47(-3.63%)
Apr 26, 2017 12.43 13.16 12.30 12.89 32,903,898 +0.38(+3.05%)
Apr 25, 2017 11.95 12.75 11.83 12.51 52,960,772 +0.83(+7.11%)
Apr 24, 2017 11.87 12.05 11.65 11.68 33,958,580 +0.00(+0.00%)
Apr 21, 2017 11.89 11.91 11.48 11.68 28,968,102 -0.27(-2.24%)
Apr 20, 2017 11.91 12.09 11.80 11.94 16,783,470 +0.15(+1.30%)
Apr 19, 2017 12.04 12.07 11.71 11.79 17,319,618 -0.11(-0.96%)
Apr 18, 2017 12.01 12.12 11.76 11.90 18,476,216 -0.27(-2.20%)
Apr 17, 2017 12.22 12.22 11.93 12.17 11,494,734 +0.03(+0.24%)
Apr 13, 2017 12.28 12.42 12.04 12.14 15,631,597 -0.15(-1.24%)
Apr 12, 2017 12.83 12.85 12.20 12.30 23,713,022 -0.71(-5.43%)
Apr 11, 2017 12.95 13.03 12.76 13.00 13,046,821 +0.10(+0.74%)
Apr 10, 2017 12.74 13.00 12.73 12.91 11,663,914 +0.14(+1.12%)
Apr 07, 2017 12.80 12.95 12.68 12.76 22,490,324 -0.18(-1.40%)
Apr 06, 2017 12.92 13.10 12.74 12.95 13,391,870 +0.11(+0.89%)
Apr 05, 2017 13.11 13.20 12.76 12.83 20,008,452 -0.10(-0.74%)
Apr 04, 2017 12.95 13.01 12.71 12.93 22,513,698 +0.29(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.