Freeport-McMoRan (NY: FCX )

43.92 +0.79 (+1.83%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 13.05 13.05 13.05 0 -0.09(-0.71%)
Aug 30, 2018 13.44 13.48 13.03 13.14 16,718,264 -0.48(-3.54%)
Aug 29, 2018 13.54 13.74 13.40 13.63 10,833,559 +0.01(+0.07%)
Aug 28, 2018 13.86 13.90 13.55 13.62 13,072,184 -0.06(-0.48%)
Aug 27, 2018 13.44 13.79 13.42 13.68 11,276,105 +0.24(+1.80%)
Aug 24, 2018 13.51 13.73 13.34 13.44 14,304,920 +0.27(+2.05%)
Aug 23, 2018 13.32 13.33 12.98 13.17 18,374,104 -0.33(-2.41%)
Aug 22, 2018 13.38 13.54 13.22 13.50 13,165,009 +0.20(+1.47%)
Aug 21, 2018 13.14 13.41 13.06 13.30 17,014,504 +0.19(+1.42%)
Aug 20, 2018 13.14 13.20 12.85 13.12 13,652,141 +0.14(+1.07%)
Aug 17, 2018 12.81 13.02 12.57 12.98 23,579,344 +0.19(+1.45%)
Aug 16, 2018 12.89 13.22 12.76 12.79 19,231,254 +0.10(+0.81%)
Aug 15, 2018 13.20 13.30 12.34 12.69 38,724,512 -1.06(-7.70%)
Aug 14, 2018 13.91 14.06 13.56 13.75 18,001,184 -0.11(-0.80%)
Aug 13, 2018 14.12 14.18 13.85 13.86 17,461,024 -0.18(-1.26%)
Aug 10, 2018 14.04 14.13 13.95 14.04 14,986,101 -0.19(-1.31%)
Aug 09, 2018 14.62 14.64 14.20 14.22 16,193,658 -0.07(-0.52%)
Aug 08, 2018 14.32 14.48 14.19 14.30 14,133,242 +0.03(+0.20%)
Aug 07, 2018 14.58 14.69 14.25 14.27 11,919,904 -0.04(-0.26%)
Aug 06, 2018 14.42 14.43 14.14 14.31 17,904,264 -0.29(-1.97%)
Aug 03, 2018 14.47 14.72 14.42 14.59 12,886,258 +0.26(+1.81%)
Aug 02, 2018 14.32 14.42 14.15 14.33 21,750,958 -0.14(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.