Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.05	13.05	13.05	0	-0.09(-0.71%)
Aug 30, 2018	13.44	13.48	13.03	13.14	16,718,264	-0.48(-3.54%)
Aug 29, 2018	13.54	13.74	13.40	13.63	10,833,559	+0.01(+0.07%)
Aug 28, 2018	13.86	13.90	13.55	13.62	13,072,184	-0.06(-0.48%)
Aug 27, 2018	13.44	13.79	13.42	13.68	11,276,105	+0.24(+1.80%)
Aug 24, 2018	13.51	13.73	13.34	13.44	14,304,920	+0.27(+2.05%)
Aug 23, 2018	13.32	13.33	12.98	13.17	18,374,104	-0.33(-2.41%)
Aug 22, 2018	13.38	13.54	13.22	13.50	13,165,009	+0.20(+1.47%)
Aug 21, 2018	13.14	13.41	13.06	13.30	17,014,504	+0.19(+1.42%)
Aug 20, 2018	13.14	13.20	12.85	13.12	13,652,141	+0.14(+1.07%)
Aug 17, 2018	12.81	13.02	12.57	12.98	23,579,344	+0.19(+1.45%)
Aug 16, 2018	12.89	13.22	12.76	12.79	19,231,254	+0.10(+0.81%)
Aug 15, 2018	13.20	13.30	12.34	12.69	38,724,512	-1.06(-7.70%)
Aug 14, 2018	13.91	14.06	13.56	13.75	18,001,184	-0.11(-0.80%)
Aug 13, 2018	14.12	14.18	13.85	13.86	17,461,024	-0.18(-1.26%)
Aug 10, 2018	14.04	14.13	13.95	14.04	14,986,101	-0.19(-1.31%)
Aug 09, 2018	14.62	14.64	14.20	14.22	16,193,658	-0.07(-0.52%)
Aug 08, 2018	14.32	14.48	14.19	14.30	14,133,242	+0.03(+0.20%)
Aug 07, 2018	14.58	14.69	14.25	14.27	11,919,904	-0.04(-0.26%)
Aug 06, 2018	14.42	14.43	14.14	14.31	17,904,264	-0.29(-1.97%)
Aug 03, 2018	14.47	14.72	14.42	14.59	12,886,258	+0.26(+1.81%)
Aug 02, 2018	14.32	14.42	14.15	14.33	21,750,958	-0.14(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.