Freeport-McMoRan (NY: FCX )

40.22 +0.65 (+1.64%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 12.74 12.91 12.68 12.88 11,940,849 +0.11(+0.85%)
Dec 30, 2019 12.85 12.90 12.75 12.77 8,687,099 -0.02(-0.15%)
Dec 27, 2019 12.97 13.00 12.77 12.79 12,295,248 -0.14(-1.06%)
Dec 26, 2019 12.83 12.93 12.78 12.92 10,662,670 +0.18(+1.39%)
Dec 24, 2019 12.71 12.90 12.70 12.75 9,381,084 +0.14(+1.09%)
Dec 23, 2019 12.48 12.67 12.47 12.61 16,108,565 +0.14(+1.10%)
Dec 20, 2019 12.81 12.81 12.44 12.47 26,825,412 -0.28(-2.23%)
Dec 19, 2019 12.78 12.83 12.73 12.76 15,766,921 +0.02(+0.15%)
Dec 18, 2019 12.62 12.79 12.59 12.74 20,680,004 +0.02(+0.15%)
Dec 17, 2019 12.86 12.94 12.69 12.72 25,038,146 +0.01(+0.08%)
Dec 16, 2019 13.02 13.05 12.68 12.71 22,777,782 +0.08(+0.62%)
Dec 13, 2019 12.86 13.13 12.59 12.63 27,160,858 -0.19(-1.46%)
Dec 12, 2019 12.43 12.93 12.40 12.82 39,980,468 +0.22(+1.71%)
Dec 11, 2019 12.20 12.61 12.20 12.60 33,995,160 +0.55(+4.56%)
Dec 10, 2019 11.86 12.06 11.82 12.05 17,651,544 +0.18(+1.49%)
Dec 09, 2019 11.56 12.02 11.52 11.87 31,995,776 +0.45(+3.95%)
Dec 06, 2019 11.33 11.52 11.31 11.42 18,489,898 +0.30(+2.74%)
Dec 05, 2019 10.97 11.16 10.89 11.12 14,225,755 +0.22(+1.98%)
Dec 04, 2019 10.91 11.12 10.88 10.90 17,660,794 +0.19(+1.74%)
Dec 03, 2019 10.83 10.85 10.50 10.72 31,159,856 -0.52(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.