Freeport-McMoRan (NY: FCX )

44.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 12.30 12.36 12.08 12.15 22,344,170 -0.24(-1.98%)
Feb 27, 2019 12.48 12.51 12.33 12.40 18,739,468 -0.02(-0.15%)
Feb 26, 2019 12.42 12.52 12.27 12.42 14,274,525 -0.08(-0.60%)
Feb 25, 2019 12.48 12.54 12.35 12.49 21,305,496 +0.04(+0.30%)
Feb 22, 2019 12.62 12.62 12.32 12.45 25,345,106 +0.19(+1.54%)
Feb 21, 2019 12.43 12.50 12.13 12.27 21,332,964 -0.31(-2.47%)
Feb 20, 2019 12.85 13.06 12.51 12.58 40,521,280 +0.24(+1.99%)
Feb 19, 2019 11.90 12.49 11.80 12.33 37,710,052 +0.76(+6.60%)
Feb 15, 2019 11.66 11.89 11.52 11.57 17,592,476 +0.11(+0.99%)
Feb 14, 2019 11.44 11.59 11.35 11.46 16,254,300 -0.12(-1.06%)
Feb 13, 2019 11.32 11.64 11.21 11.58 38,391,220 +0.75(+6.96%)
Feb 12, 2019 10.88 11.02 10.81 10.82 16,560,232 -0.04(-0.35%)
Feb 11, 2019 10.83 10.94 10.79 10.86 16,518,507 -0.08(-0.69%)
Feb 08, 2019 11.16 11.26 10.74 10.94 25,176,752 -0.24(-2.11%)
Feb 07, 2019 11.16 11.44 11.12 11.17 26,730,310 -0.05(-0.42%)
Feb 06, 2019 11.17 11.35 11.09 11.22 19,247,250 +0.04(+0.34%)
Feb 05, 2019 11.21 11.31 11.09 11.18 19,634,614 +0.01(+0.08%)
Feb 04, 2019 10.78 11.28 10.76 11.17 22,558,610 +0.33(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.