Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	8.758	8.805	8.634	8.729	12,970,171	+0.07(+0.77%)
Aug 29, 2019	8.691	8.796	8.606	8.663	15,668,477	+0.16(+1.90%)
Aug 28, 2019	8.302	8.539	8.150	8.501	16,273,941	+0.23(+2.76%)
Aug 27, 2019	8.473	8.563	8.245	8.273	16,786,420	-0.12(-1.47%)
Aug 26, 2019	8.416	8.482	8.321	8.397	20,893,420	+0.01(+0.11%)
Aug 23, 2019	8.587	8.720	8.359	8.387	23,726,990	-0.28(-3.29%)
Aug 22, 2019	8.758	8.824	8.634	8.672	14,557,640	-0.01(-0.11%)
Aug 21, 2019	8.805	8.853	8.682	8.682	18,247,754	-0.05(-0.54%)
Aug 20, 2019	8.720	8.748	8.558	8.729	13,874,648	-0.06(-0.65%)
Aug 19, 2019	8.843	8.948	8.767	8.786	17,829,836	+0.14(+1.65%)
Aug 16, 2019	8.634	8.777	8.530	8.644	19,342,820	+0.10(+1.22%)
Aug 15, 2019	8.910	8.919	8.340	8.539	28,285,474	-0.35(-3.95%)
Aug 14, 2019	9.081	9.128	8.881	8.891	28,707,958	-0.50(-5.36%)
Aug 13, 2019	9.043	9.508	8.938	9.394	31,625,178	+0.36(+4.00%)
Aug 12, 2019	9.185	9.233	8.976	9.033	12,834,833	-0.23(-2.46%)
Aug 09, 2019	9.537	9.556	9.223	9.261	21,174,224	-0.35(-3.66%)
Aug 08, 2019	9.708	9.841	9.570	9.613	25,543,736	+0.04(+0.40%)
Aug 07, 2019	9.470	9.641	9.394	9.575	23,022,234	-0.06(-0.59%)
Aug 06, 2019	9.594	9.670	9.404	9.632	17,979,964	+0.07(+0.70%)
Aug 05, 2019	9.546	9.689	9.337	9.565	26,882,658	-0.22(-2.23%)
Aug 02, 2019	10.02	10.13	9.608	9.784	27,179,140	-0.38(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.