Freeport-McMoRan (NY: FCX )

37.15 -0.89 (-2.34%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 32.81 33.15 32.14 32.44 16,178,057 +0.25(+0.77%)
Mar 30, 2021 31.32 32.53 30.91 32.19 17,739,784 +0.57(+1.81%)
Mar 29, 2021 32.32 32.81 31.40 31.62 19,752,256 -0.85(-2.61%)
Mar 26, 2021 32.29 32.83 31.32 32.47 24,130,696 +1.82(+5.95%)
Mar 25, 2021 29.94 31.02 29.00 30.64 38,598,220 -0.49(-1.58%)
Mar 24, 2021 32.32 32.85 31.11 31.14 27,700,368 -0.58(-1.83%)
Mar 23, 2021 33.59 33.68 31.59 31.72 40,636,048 -2.77(-8.03%)
Mar 22, 2021 34.66 35.10 34.08 34.49 21,432,134 +0.02(+0.06%)
Mar 19, 2021 34.53 34.84 33.33 34.47 33,776,600 -0.42(-1.21%)
Mar 18, 2021 35.46 36.58 34.75 34.89 25,899,222 -0.68(-1.91%)
Mar 17, 2021 33.95 36.03 33.51 35.57 31,975,402 +1.10(+3.20%)
Mar 16, 2021 36.37 36.48 34.43 34.47 21,561,600 -1.94(-5.33%)
Mar 15, 2021 36.63 37.01 36.01 36.41 18,610,976 -0.45(-1.23%)
Mar 12, 2021 36.38 36.92 35.97 36.86 20,052,908 -0.05(-0.13%)
Mar 11, 2021 35.16 37.05 35.16 36.91 25,949,816 +2.96(+8.73%)
Mar 10, 2021 33.42 34.30 33.15 33.94 20,664,118 +0.59(+1.77%)
Mar 09, 2021 32.88 33.66 32.29 33.35 24,773,766 -0.56(-1.66%)
Mar 08, 2021 34.21 34.95 33.29 33.91 25,320,926 -0.58(-1.68%)
Mar 05, 2021 33.22 34.66 32.01 34.50 31,986,074 +2.29(+7.09%)
Mar 04, 2021 33.46 34.24 31.03 32.21 38,494,264 -2.27(-6.57%)
Mar 03, 2021 34.53 35.47 33.99 34.48 18,882,348 -0.18(-0.51%)
Mar 02, 2021 34.51 35.66 34.37 34.65 21,911,266 +0.28(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.