Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	109.50	110.08	107.35	108.15	1,058,758	+0.92(+0.86%)
Aug 30, 2022	110.32	111.51	105.77	107.23	951,605	-1.33(-1.23%)
Aug 29, 2022	107.45	110.70	106.87	108.56	966,129	-0.75(-0.69%)
Aug 26, 2022	113.91	114.19	109.03	109.31	908,633	-4.22(-3.72%)
Aug 25, 2022	111.64	113.60	110.67	113.53	860,336	+3.48(+3.16%)
Aug 24, 2022	108.09	112.11	108.05	110.05	701,519	+2.02(+1.87%)
Aug 23, 2022	109.63	110.92	107.42	108.03	895,849	-1.57(-1.43%)
Aug 22, 2022	108.68	110.91	107.66	109.60	1,214,076	-1.83(-1.64%)
Aug 19, 2022	113.00	113.44	110.07	111.43	963,375	-2.96(-2.59%)
Aug 18, 2022	113.63	115.44	112.01	114.39	1,102,706	+0.24(+0.21%)
Aug 17, 2022	117.97	118.28	113.78	114.15	1,411,522	-5.95(-4.95%)
Aug 16, 2022	121.48	121.74	117.86	120.10	872,600	-2.50(-2.04%)
Aug 15, 2022	122.83	124.67	121.45	122.60	1,021,571	-1.03(-0.83%)
Aug 12, 2022	124.17	124.68	121.85	123.63	910,242	+0.90(+0.73%)
Aug 11, 2022	122.60	126.27	120.94	122.73	1,985,516	+2.64(+2.20%)
Aug 10, 2022	119.55	120.90	116.66	120.09	1,369,975	+4.53(+3.92%)
Aug 09, 2022	118.23	118.75	113.64	115.56	1,090,797	-4.14(-3.46%)
Aug 08, 2022	119.86	123.42	118.73	119.70	997,605	+0.97(+0.82%)
Aug 05, 2022	118.46	120.56	116.83	118.73	1,304,139	-3.67(-3.00%)
Aug 04, 2022	120.58	124.63	120.10	122.40	1,459,218	+1.94(+1.61%)
Aug 03, 2022	117.60	120.56	116.57	120.46	1,698,445	+4.46(+3.84%)
Aug 02, 2022	113.79	117.18	113.42	116.00	1,116,187	+0.65(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.