Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	163.03	165.57	161.39	164.76	1,566,417	+2.09(+1.28%)
Oct 30, 2023	161.20	164.27	159.75	162.67	1,959,240	+3.32(+2.08%)
Oct 27, 2023	158.59	162.06	158.10	159.35	1,971,378	+0.97(+0.61%)
Oct 26, 2023	162.75	165.35	155.00	158.38	3,004,327	-3.44(-2.13%)
Oct 25, 2023	169.94	170.50	160.05	161.82	4,657,212	-8.81(-5.16%)
Oct 24, 2023	163.98	173.45	163.00	170.63	7,498,940	+16.02(+10.36%)
Oct 23, 2023	146.06	155.83	145.79	154.61	3,271,210	+4.69(+3.13%)
Oct 20, 2023	149.30	151.45	145.76	149.92	1,941,981	-0.05(-0.03%)
Oct 19, 2023	152.61	154.53	149.56	149.97	1,678,047	+1.05(+0.71%)
Oct 18, 2023	156.00	156.18	148.66	148.92	1,734,198	-8.41(-5.35%)
Oct 17, 2023	157.45	159.36	156.57	157.33	1,048,342	-0.79(-0.50%)
Oct 16, 2023	153.52	158.26	152.79	158.12	1,395,984	+4.56(+2.97%)
Oct 13, 2023	156.86	157.69	152.90	153.56	1,759,043	-4.56(-2.88%)
Oct 12, 2023	159.52	162.46	156.02	158.12	1,992,166	+1.55(+0.99%)
Oct 11, 2023	157.42	159.74	153.31	156.57	1,530,717	-1.03(-0.65%)
Oct 10, 2023	156.21	160.15	155.22	157.60	1,601,365	+1.15(+0.74%)
Oct 09, 2023	155.84	157.83	153.16	156.45	1,411,985	-4.08(-2.54%)
Oct 06, 2023	155.64	161.38	154.83	160.53	1,156,457	+3.22(+2.05%)
Oct 05, 2023	158.73	159.57	154.62	157.31	1,299,550	-2.27(-1.42%)
Oct 04, 2023	154.21	159.98	154.12	159.58	1,432,266	+5.07(+3.28%)
Oct 03, 2023	157.44	159.56	152.32	154.51	1,226,231	-3.60(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.